🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/08/1996 0,0751 USD
30/07/1996 0,0751 USD
27/06/1996 0,0751 USD
30/05/1996 0,0751 USD
29/04/1996 0,0751 USD
28/03/1996 0,0751 USD
28/02/1996 0,0751 USD
21/12/1995 0,2616 USD
29/11/1995 0,0751 USD
30/10/1995 0,0751 USD
28/09/1995 0,0751 USD
30/08/1995 0,0751 USD
16/08/1995 0,0378 USD
29/06/1995 0,0727 USD
25/05/1995 0,0727 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2005 21,66 21,66 21,05 21,16 -2,28% 2,82% 213.211
19/10/2005 21,13 21,67 20,93 21,66 +1,92% 3,48% 304.956
18/10/2005 21,34 21,56 21,23 21,25 -0,54% 1,54% 261.199
17/10/2005 21,48 21,48 21,22 21,37 -0,14% 1,22% 215.378
14/10/2005 21,16 21,52 21,00 21,40 +2,36% 2,47% 261.612
13/10/2005 20,47 21,00 20,47 20,90 +1,22% 2,60% 310.942
12/10/2005 21,17 21,20 20,43 20,65 -2,47% 3,66% 658.622
11/10/2005 21,35 21,46 20,98 21,17 -0,95% 2,27% 389.270
10/10/2005 21,83 21,88 21,33 21,38 -1,87% 2,53% 215.275
07/10/2005 22,02 22,04 21,47 21,78 -0,58% 2,60% 291.746
06/10/2005 21,99 22,10 21,41 21,91 -0,79% 3,13% 494.122
05/10/2005 22,48 22,55 22,00 22,08 -1,85% 2,46% 308.155
04/10/2005 22,90 22,99 22,49 22,50 -2,52% 2,20% 287.102
03/10/2005 23,17 23,23 22,89 23,08 -0,38% 1,46% 297.113
30/09/2005 22,98 23,19 22,88 23,17 +0,80% 1,35% 377.299
29/09/2005 22,77 22,99 22,48 22,98 +0,89% 2,26% 284.006
28/09/2005 23,06 23,13 22,69 22,78 -1,43% 1,89% 325.596
27/09/2005 22,97 23,15 22,86 23,11 +0,00% 1,27% 339.218
26/09/2005 22,82 23,11 22,82 23,11 +0,72% 1,27% 642.317
23/09/2005 22,77 23,02 22,77 22,95 +0,13% 1,11% 508.363
22/09/2005 22,84 23,06 22,58 22,92 -0,59% 2,12% 2.403.838
21/09/2005 23,41 23,41 23,01 23,05 -1,61% 1,70% 502.894
20/09/2005 23,64 23,80 23,35 23,43 +0,12% 1,89% 242.107
19/09/2005 23,55 23,55 23,32 23,40 -0,21% 0,95% 302.789
16/09/2005 23,51 23,59 23,27 23,45 -0,25% 1,36% 208.877
15/09/2005 23,50 23,60 23,34 23,51 +0,66% 1,07% 167.906
14/09/2005 23,50 23,52 23,27 23,35 +0,00% 1,07% 216.514
13/09/2005 23,56 23,63 23,34 23,35 -0,82% 1,23% 157.174
12/09/2005 23,58 23,68 23,30 23,55 +0,00% 1,60% 276.782
09/09/2005 23,59 23,73 23,46 23,55 +0,25% 1,15% 158.928