🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/08/1996 0,0751 USD
30/07/1996 0,0751 USD
27/06/1996 0,0751 USD
30/05/1996 0,0751 USD
29/04/1996 0,0751 USD
28/03/1996 0,0751 USD
28/02/1996 0,0751 USD
21/12/1995 0,2616 USD
29/11/1995 0,0751 USD
30/10/1995 0,0751 USD
28/09/1995 0,0751 USD
30/08/1995 0,0751 USD
16/08/1995 0,0378 USD
29/06/1995 0,0727 USD
25/05/1995 0,0727 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2007 28,43 28,73 27,95 28,62 +1,48% 2,76% 943.867
30/10/2007 27,68 28,48 27,65 28,21 +1,25% 3,01% 570.799
29/10/2007 28,63 28,85 27,73 27,86 -2,34% 3,89% 517.961
26/10/2007 28,19 28,57 27,70 28,53 +2,47% 3,06% 518.064
25/10/2007 27,86 28,22 27,22 27,84 +0,28% 3,58% 835.817
24/10/2007 27,48 27,84 26,81 27,76 +0,07% 3,74% 742.834
23/10/2007 27,55 27,80 27,11 27,74 +1,71% 2,50% 586.073
22/10/2007 26,37 27,36 26,21 27,28 +2,51% 4,37% 626.527
19/10/2007 27,33 27,37 26,61 26,61 -2,80% 2,80% 947.066
18/10/2007 27,13 27,60 26,77 27,37 +0,71% 3,04% 475.958
17/10/2007 27,39 27,55 26,38 27,18 +0,43% 4,28% 521.366
16/10/2007 27,34 27,48 26,96 27,06 -1,45% 1,91% 529.829
15/10/2007 28,20 28,21 27,26 27,46 -2,17% 3,37% 709.810
12/10/2007 28,24 28,49 28,05 28,07 -0,14% 1,54% 328.486
11/10/2007 28,75 28,86 27,99 28,11 -2,03% 3,00% 819.614
10/10/2007 28,86 28,86 28,35 28,69 -0,57% 1,75% 489.374
09/10/2007 28,87 29,04 28,40 28,86 +0,03% 2,22% 462.542
08/10/2007 29,06 29,06 28,65 28,85 -1,10% 1,40% 412.078
05/10/2007 28,29 29,21 28,29 29,17 +2,63% 3,22% 743.246
04/10/2007 28,34 28,49 28,05 28,42 +0,41% 1,54% 404.544
03/10/2007 28,29 28,32 27,96 28,30 +0,31% 1,30% 535.402
02/10/2007 27,87 28,32 27,87 28,22 +1,18% 1,63% 519.096
01/10/2007 27,08 27,91 26,97 27,89 +2,97% 3,47% 635.299
28/09/2007 27,89 27,89 27,03 27,08 -2,78% 3,09% 598.870
27/09/2007 27,82 27,87 27,53 27,86 +0,03% 1,22% 356.143
26/09/2007 27,61 27,95 27,33 27,85 +1,73% 2,25% 424.565
25/09/2007 27,62 27,69 27,23 27,37 -1,88% 1,68% 344.585
24/09/2007 27,46 28,00 27,39 27,90 +1,91% 2,22% 381.530
21/09/2007 27,68 27,71 27,29 27,37 -0,18% 1,54% 697.219
20/09/2007 28,20 28,20 27,30 27,42 -3,02% 3,20% 515.587