🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/08/1996 0,0751 USD
30/07/1996 0,0751 USD
27/06/1996 0,0751 USD
30/05/1996 0,0751 USD
29/04/1996 0,0751 USD
28/03/1996 0,0751 USD
28/02/1996 0,0751 USD
21/12/1995 0,2616 USD
29/11/1995 0,0751 USD
30/10/1995 0,0751 USD
28/09/1995 0,0751 USD
30/08/1995 0,0751 USD
16/08/1995 0,0378 USD
29/06/1995 0,0727 USD
25/05/1995 0,0727 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2011 33,23 33,74 33,23 33,44 +0,26% 1,55% 845.930
11/07/2011 33,60 33,70 33,32 33,35 -1,49% 1,12% 479.364
08/07/2011 33,63 33,90 33,59 33,86 -0,20% 0,92% 567.290
07/07/2011 33,73 33,94 33,64 33,92 +0,92% 0,89% 746.239
06/07/2011 32,99 33,64 32,97 33,61 +1,55% 2,06% 780.605
05/07/2011 33,02 33,12 32,75 33,10 +0,41% 1,12% 632.100
01/07/2011 32,53 32,98 32,48 32,97 +1,58% 1,55% 541.903
30/06/2011 32,75 32,79 32,44 32,45 -0,53% 1,06% 759.346
29/06/2011 32,46 32,67 32,25 32,63 +0,84% 1,31% 634.680
28/06/2011 32,18 32,36 32,02 32,35 +0,69% 1,08% 538.498
27/06/2011 32,06 32,31 32,00 32,13 +0,21% 0,97% 466.670
24/06/2011 32,05 32,22 31,73 32,06 +0,43% 1,51% 673.174
23/06/2011 32,24 32,24 31,63 31,93 -1,67% 1,89% 878.129
22/06/2011 32,66 32,75 32,46 32,47 -0,77% 0,89% 711.667
21/06/2011 32,78 32,85 32,46 32,72 +0,42% 1,18% 831.586
20/06/2011 32,44 32,68 32,41 32,59 +0,45% 0,84% 589.066
17/06/2011 32,22 32,52 31,90 32,44 +1,30% 1,92% 1.512.293
16/06/2011 31,73 32,08 31,62 32,03 +0,92% 1,47% 750.986
15/06/2011 31,83 31,94 31,54 31,73 -0,79% 1,25% 1.073.590
14/06/2011 31,55 32,00 31,48 31,99 +2,04% 1,63% 929.832
13/06/2011 31,35 31,63 31,26 31,35 +0,22% 1,17% 834.888
10/06/2011 32,07 32,23 31,19 31,28 -2,89% 3,23% 1.755.329
09/06/2011 32,79 32,79 32,17 32,21 -1,39% 1,89% 921.473
08/06/2011 32,85 32,98 32,66 32,66 -0,74% 1,00% 592.884
07/06/2011 32,85 33,10 32,70 32,91 +0,62% 1,21% 464.916
06/06/2011 33,13 33,27 32,68 32,70 -1,17% 1,75% 699.799
03/06/2011 32,78 33,33 32,78 33,09 +0,09% 1,68% 1.040.978
02/06/2011 33,21 33,35 33,01 33,06 -0,26% 1,02% 758.830
01/06/2011 33,91 34,15 33,12 33,15 -2,65% 3,03% 1.061.412
31/05/2011 34,13 34,13 33,79 34,05 +0,54% 0,99% 1.046.551