🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
29/08/1996 0,0751 USD
30/07/1996 0,0751 USD
27/06/1996 0,0751 USD
30/05/1996 0,0751 USD
29/04/1996 0,0751 USD
28/03/1996 0,0751 USD
28/02/1996 0,0751 USD
21/12/1995 0,2616 USD
29/11/1995 0,0751 USD
30/10/1995 0,0751 USD
28/09/1995 0,0751 USD
30/08/1995 0,0751 USD
16/08/1995 0,0378 USD
29/06/1995 0,0727 USD
25/05/1995 0,0727 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2025 57,16 57,98 57,13 57,44 +0,61% 1,49% 4.538.000
07/08/2025 56,96 57,21 56,27 57,09 +0,32% 1,65% 5.058.300
06/08/2025 57,23 57,49 56,89 56,91 -0,51% 1,05% 4.195.500
05/08/2025 57,38 57,58 57,17 57,20 -0,44% 0,71% 4.204.400
04/08/2025 56,56 57,48 56,53 57,45 +1,56% 1,68% 5.232.200
01/08/2025 56,50 57,00 55,92 56,57 +0,78% 1,91% 7.981.900
31/07/2025 56,76 56,95 56,04 56,13 -1,16% 1,60% 7.458.500
30/07/2025 57,38 57,73 56,59 56,79 -0,99% 1,99% 3.860.500
29/07/2025 57,07 57,44 56,76 57,36 +0,88% 1,19% 4.392.200
28/07/2025 57,90 57,90 56,85 56,86 -1,80% 1,81% 4.243.400
25/07/2025 58,09 58,20 57,29 57,90 -0,21% 1,57% 4.439.300
24/07/2025 57,76 58,26 57,63 58,02 +0,24% 1,09% 3.995.900
23/07/2025 57,78 58,09 57,54 57,88 +0,07% 0,95% 3.666.100
22/07/2025 56,50 57,88 56,49 57,84 +2,57% 2,46% 5.154.900
21/07/2025 56,67 56,99 56,32 56,39 -0,14% 1,18% 3.718.400
18/07/2025 56,45 56,82 56,30 56,47 +0,20% 0,92% 4.161.900
17/07/2025 56,75 56,93 56,36 56,36 -0,76% 1,00% 4.440.100
16/07/2025 56,98 57,19 56,61 56,79 +0,23% 1,02% 5.292.700
15/07/2025 58,20 58,44 56,66 56,66 -3,48% 3,06% 7.800.400
14/07/2025 57,12 58,98 57,07 58,70 +2,69% 3,34% 13.455.200
11/07/2025 56,77 57,34 56,59 57,16 +0,40% 1,32% 4.629.300
10/07/2025 56,79 57,16 56,60 56,93 +0,02% 0,99% 5.412.800
09/07/2025 57,48 57,58 56,92 56,92 -0,99% 1,15% 5.712.200
08/07/2025 57,19 57,65 57,06 57,49 -0,07% 1,03% 3.968.800
07/07/2025 57,69 57,94 57,21 57,53 -0,26% 1,27% 4.691.000
03/07/2025 57,72 57,88 57,39 57,68 -0,12% 0,85% 2.942.500
02/07/2025 57,50 57,84 57,14 57,75 -0,09% 1,22% 3.975.000
01/07/2025 57,44 58,14 57,22 57,80 +0,33% 1,60% 5.686.900
30/06/2025 57,07 57,65 56,56 57,61 +1,02% 1,91% 7.304.300
27/06/2025 57,31 57,65 56,82 57,03 -0,30% 1,45% 5.318.600