🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/11/1997 0,0775 USD
30/10/1997 0,0766 USD
29/09/1997 0,0766 USD
28/08/1997 0,0766 USD
30/07/1997 0,0766 USD
27/06/1997 0,0766 USD
29/05/1997 0,0766 USD
29/04/1997 0,0766 USD
27/03/1997 0,0766 USD
27/02/1997 0,0766 USD
30/01/1997 0,0766 USD
27/12/1996 0,0746 USD
27/11/1996 0,0746 USD
30/10/1996 0,0751 USD
27/09/1996 0,0751 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2018 48,78 50,20 48,78 49,85 +2,10% 2,92% 2.019.005
26/04/2018 48,27 49,11 48,08 48,83 +1,57% 2,13% 1.224.571
25/04/2018 47,84 48,09 47,49 48,07 +0,26% 1,26% 1.528.082
24/04/2018 47,79 48,12 47,29 47,95 +0,71% 1,74% 1.975.145
23/04/2018 47,99 48,07 47,34 47,61 -0,81% 1,53% 1.625.606
20/04/2018 48,71 48,89 47,79 47,99 -1,28% 2,25% 2.036.446
19/04/2018 49,58 49,64 48,51 48,61 -2,45% 2,29% 1.738.404
18/04/2018 50,05 50,31 49,81 49,84 -0,35% 1,01% 1.224.158
17/04/2018 49,55 50,28 49,28 50,01 +1,04% 2,01% 1.268.122
16/04/2018 49,36 49,64 48,94 49,50 +0,53% 1,41% 1.236.955
13/04/2018 49,15 49,28 48,82 49,23 +0,22% 0,95% 1.336.646
12/04/2018 50,23 50,31 49,00 49,13 -2,18% 2,60% 1.392.271
11/04/2018 50,12 50,70 50,05 50,22 +0,21% 1,30% 952.226
10/04/2018 50,51 50,52 50,08 50,12 -0,33% 0,88% 1.305.067
09/04/2018 50,47 50,83 50,12 50,28 -0,36% 1,42% 1.395.264
06/04/2018 50,87 51,53 50,38 50,47 -0,55% 2,27% 1.624.884
05/04/2018 50,73 50,81 50,26 50,75 -0,15% 1,09% 1.199.287
04/04/2018 49,91 51,07 49,64 50,82 +1,37% 2,85% 1.715.081
03/04/2018 49,65 50,31 49,07 50,14 +1,11% 2,50% 1.969.882
02/04/2018 50,02 50,33 49,28 49,58 -1,08% 2,09% 2.245.219
29/03/2018 50,38 50,52 49,85 50,13 -0,06% 1,33% 2.586.811
28/03/2018 49,11 50,48 48,99 50,16 +2,86% 3,04% 2.101.255
27/03/2018 48,42 49,36 47,90 48,76 +0,74% 3,02% 1.596.091
26/03/2018 48,12 48,44 47,82 48,40 +1,26% 1,29% 1.675.865
23/03/2018 48,38 48,54 47,60 47,80 -1,08% 1,94% 2.054.196
22/03/2018 48,28 49,12 48,28 48,32 -0,06% 1,75% 1.957.085
21/03/2018 48,98 49,07 48,04 48,35 -1,15% 2,10% 2.388.667
20/03/2018 49,37 49,69 48,65 48,91 -0,83% 2,10% 1.784.741
19/03/2018 49,85 49,99 49,01 49,32 -1,11% 1,96% 1.796.299
16/03/2018 49,55 50,12 49,28 49,87 +0,65% 1,68% 2.727.060