🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/11/1997 | 0,0775 USD |
| 30/10/1997 | 0,0766 USD |
| 29/09/1997 | 0,0766 USD |
| 28/08/1997 | 0,0766 USD |
| 30/07/1997 | 0,0766 USD |
| 27/06/1997 | 0,0766 USD |
| 29/05/1997 | 0,0766 USD |
| 29/04/1997 | 0,0766 USD |
| 27/03/1997 | 0,0766 USD |
| 27/02/1997 | 0,0766 USD |
| 30/01/1997 | 0,0766 USD |
| 27/12/1996 | 0,0746 USD |
| 27/11/1996 | 0,0746 USD |
| 30/10/1996 | 0,0751 USD |
| 27/09/1996 | 0,0751 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/1995 | 8,54 | 8,66 | 8,54 | 8,60 | +0,00% | 1,42% | 43.757 |
| 31/01/1995 | 8,66 | 8,66 | 8,48 | 8,60 | -1,39% | 2,10% | 37.978 |
| 30/01/1995 | 8,72 | 8,78 | 8,60 | 8,72 | +0,00% | 2,08% | 52.838 |
| 27/01/1995 | 8,54 | 8,72 | 8,54 | 8,72 | +2,13% | 2,13% | 39.010 |
| 26/01/1995 | 8,42 | 8,60 | 8,42 | 8,54 | +0,00% | 2,16% | 14.448 |
| 25/01/1995 | 8,60 | 8,60 | 8,48 | 8,54 | +0,00% | 1,41% | 22.704 |
| 24/01/1995 | 8,66 | 8,66 | 8,54 | 8,54 | -0,70% | 1,40% | 35.088 |
| 23/01/1995 | 8,48 | 8,72 | 8,42 | 8,60 | +2,16% | 3,57% | 43.757 |
| 20/01/1995 | 8,54 | 8,54 | 8,42 | 8,42 | -0,71% | 1,42% | 20.227 |
| 19/01/1995 | 8,48 | 8,60 | 8,42 | 8,48 | +0,00% | 2,14% | 21.878 |
| 18/01/1995 | 8,48 | 8,54 | 8,48 | 8,48 | +0,72% | 0,71% | 31.579 |
| 17/01/1995 | 8,42 | 8,48 | 8,36 | 8,42 | +0,00% | 1,44% | 17.338 |
| 16/01/1995 | 8,48 | 8,48 | 8,36 | 8,42 | +0,00% | 1,43% | 21.053 |
| 13/01/1995 | 8,36 | 8,48 | 8,36 | 8,42 | +0,72% | 1,45% | 23.736 |
| 12/01/1995 | 8,24 | 8,36 | 8,24 | 8,36 | +1,47% | 1,47% | 27.038 |
| 11/01/1995 | 8,18 | 8,36 | 8,18 | 8,24 | +0,00% | 2,22% | 16.718 |
| 10/01/1995 | 8,36 | 8,36 | 8,18 | 8,24 | +0,00% | 2,17% | 20.640 |
| 09/01/1995 | 8,05 | 8,30 | 8,05 | 8,24 | +2,26% | 3,01% | 49.536 |
| 06/01/1995 | 7,99 | 8,05 | 7,93 | 8,05 | +0,00% | 1,51% | 16.512 |
| 05/01/1995 | 7,99 | 8,12 | 7,93 | 8,05 | +0,76% | 2,27% | 16.099 |
| 04/01/1995 | 8,12 | 8,18 | 7,99 | 7,99 | -2,22% | 2,24% | 21.878 |
| 03/01/1995 | 8,18 | 8,24 | 8,12 | 8,18 | -1,46% | 1,48% | 47.266 |
| 30/12/1994 | 7,99 | 8,30 | 7,93 | 8,30 | +3,79% | 4,55% | 106.296 |
| 29/12/1994 | 7,99 | 7,99 | 7,93 | 7,99 | -0,75% | 0,76% | 65.222 |
| 28/12/1994 | 7,99 | 8,05 | 7,93 | 8,05 | +1,53% | 1,51% | 42.106 |
| 27/12/1994 | 7,99 | 8,18 | 7,87 | 7,93 | -1,50% | 3,79% | 47.059 |
| 23/12/1994 | 8,12 | 8,18 | 8,05 | 8,05 | -0,75% | 1,49% | 45.408 |
| 22/12/1994 | 8,12 | 8,18 | 8,05 | 8,12 | +0,00% | 1,49% | 59.443 |
| 21/12/1994 | 8,05 | 8,18 | 8,05 | 8,12 | +0,00% | 1,50% | 55.109 |
| 20/12/1994 | 7,99 | 8,12 | 7,87 | 8,12 | +0,00% | 3,03% | 57.586 |