🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/11/1997 0,0775 USD
30/10/1997 0,0766 USD
29/09/1997 0,0766 USD
28/08/1997 0,0766 USD
30/07/1997 0,0766 USD
27/06/1997 0,0766 USD
29/05/1997 0,0766 USD
29/04/1997 0,0766 USD
27/03/1997 0,0766 USD
27/02/1997 0,0766 USD
30/01/1997 0,0766 USD
27/12/1996 0,0746 USD
27/11/1996 0,0746 USD
30/10/1996 0,0751 USD
27/09/1996 0,0751 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2001 14,24 14,35 13,99 14,25 +0,34% 2,55% 170.280
14/08/2001 14,05 14,29 14,05 14,21 +0,24% 1,72% 135.605
13/08/2001 14,22 14,27 14,17 14,17 -0,44% 0,75% 115.790
10/08/2001 14,29 14,39 14,17 14,23 +0,10% 1,53% 171.106
09/08/2001 14,12 14,24 14,07 14,22 +0,86% 1,20% 138.288
08/08/2001 14,10 14,17 14,00 14,10 +0,34% 1,20% 242.726
07/08/2001 13,94 14,10 13,94 14,05 +0,87% 1,11% 208.877
06/08/2001 13,83 13,98 13,78 13,93 +0,88% 1,40% 121.570
03/08/2001 13,83 13,86 13,76 13,81 -0,25% 0,70% 87.307
02/08/2001 13,84 13,87 13,74 13,84 -0,10% 0,94% 102.168
01/08/2001 13,83 13,86 13,77 13,86 -0,24% 0,67% 109.598
31/07/2001 13,98 14,03 13,86 13,89 -1,14% 1,21% 135.605
30/07/2001 14,05 14,51 14,00 14,05 -0,38% 3,62% 194.222
27/07/2001 14,12 14,20 14,03 14,10 +0,00% 1,20% 118.267
26/07/2001 13,95 14,12 13,83 14,10 +1,11% 2,08% 95.357
25/07/2001 13,94 13,95 13,76 13,95 +0,77% 1,39% 75.749
24/07/2001 14,10 14,10 13,78 13,84 -1,48% 2,23% 165.120
23/07/2001 14,34 14,34 14,00 14,05 -1,69% 2,37% 122.395
20/07/2001 14,05 14,29 14,04 14,29 +1,20% 1,83% 100.930
19/07/2001 14,10 14,14 14,05 14,12 +0,52% 0,65% 86.482
18/07/2001 14,04 14,10 13,93 14,05 +0,28% 1,21% 159.960
17/07/2001 13,95 14,01 13,91 14,01 +0,87% 0,76% 174.408
16/07/2001 13,88 13,95 13,86 13,89 +0,53% 0,70% 84.830
13/07/2001 13,81 13,88 13,78 13,82 +0,42% 0,70% 71.621
12/07/2001 13,52 13,76 13,52 13,76 +0,57% 1,79% 87.720
11/07/2001 13,78 13,86 13,54 13,68 -0,21% 2,28% 113.933
10/07/2001 13,81 13,86 13,69 13,71 -0,53% 1,23% 85.037
09/07/2001 14,00 14,03 13,71 13,78 -1,80% 2,25% 162.643
06/07/2001 13,93 14,04 13,81 14,04 +0,59% 1,67% 103.406
05/07/2001 14,05 14,10 13,91 13,95 -0,10% 1,31% 111.662