🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/11/1997 | 0,0775 USD |
| 30/10/1997 | 0,0766 USD |
| 29/09/1997 | 0,0766 USD |
| 28/08/1997 | 0,0766 USD |
| 30/07/1997 | 0,0766 USD |
| 27/06/1997 | 0,0766 USD |
| 29/05/1997 | 0,0766 USD |
| 29/04/1997 | 0,0766 USD |
| 27/03/1997 | 0,0766 USD |
| 27/02/1997 | 0,0766 USD |
| 30/01/1997 | 0,0766 USD |
| 27/12/1996 | 0,0746 USD |
| 27/11/1996 | 0,0746 USD |
| 30/10/1996 | 0,0751 USD |
| 27/09/1996 | 0,0751 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2003 | 19,53 | 19,57 | 19,44 | 19,50 | +0,05% | 0,67% | 226.421 |
| 21/11/2003 | 19,60 | 19,65 | 19,38 | 19,49 | -0,05% | 1,36% | 153.768 |
| 20/11/2003 | 19,38 | 19,55 | 19,36 | 19,50 | -0,37% | 1,00% | 235.502 |
| 19/11/2003 | 19,53 | 19,68 | 19,53 | 19,57 | -0,39% | 0,74% | 329.414 |
| 18/11/2003 | 19,66 | 19,66 | 19,55 | 19,65 | +0,02% | 0,54% | 295.152 |
| 17/11/2003 | 19,62 | 19,65 | 19,45 | 19,65 | +0,52% | 0,99% | 294.946 |
| 14/11/2003 | 19,53 | 19,61 | 19,43 | 19,54 | +0,15% | 0,94% | 303.614 |
| 13/11/2003 | 19,53 | 19,53 | 19,33 | 19,52 | -0,05% | 0,99% | 149.846 |
| 12/11/2003 | 19,22 | 19,53 | 19,16 | 19,53 | +1,61% | 1,89% | 185.966 |
| 11/11/2003 | 19,26 | 19,27 | 19,02 | 19,22 | -0,23% | 1,31% | 162.230 |
| 10/11/2003 | 19,26 | 19,33 | 19,17 | 19,26 | -0,08% | 0,83% | 223.531 |
| 07/11/2003 | 19,36 | 19,36 | 19,23 | 19,27 | -0,18% | 0,65% | 286.690 |
| 06/11/2003 | 19,45 | 19,47 | 19,23 | 19,31 | -0,33% | 1,25% | 290.818 |
| 05/11/2003 | 19,40 | 19,43 | 19,26 | 19,37 | -0,02% | 0,87% | 205.368 |
| 04/11/2003 | 19,26 | 19,47 | 19,20 | 19,38 | +0,65% | 1,38% | 272.035 |
| 03/11/2003 | 19,09 | 19,25 | 19,06 | 19,25 | +0,84% | 0,96% | 199.589 |
| 31/10/2003 | 19,26 | 19,33 | 18,97 | 19,09 | -0,38% | 1,86% | 357.072 |
| 30/10/2003 | 19,26 | 19,31 | 19,04 | 19,16 | -0,38% | 1,41% | 244.790 |
| 29/10/2003 | 19,21 | 19,36 | 19,18 | 19,23 | +0,13% | 0,91% | 242.933 |
| 28/10/2003 | 19,53 | 19,55 | 19,18 | 19,21 | -1,22% | 1,91% | 314.966 |
| 27/10/2003 | 19,23 | 19,53 | 19,23 | 19,45 | +1,11% | 1,54% | 186.173 |
| 24/10/2003 | 19,33 | 19,38 | 19,20 | 19,23 | -0,38% | 0,93% | 134.573 |
| 23/10/2003 | 19,50 | 19,50 | 19,25 | 19,31 | -0,87% | 1,29% | 262.334 |
| 22/10/2003 | 19,49 | 19,56 | 19,48 | 19,48 | -0,30% | 0,45% | 165.326 |
| 21/10/2003 | 19,62 | 19,66 | 19,50 | 19,53 | -0,40% | 0,79% | 275.544 |
| 20/10/2003 | 19,62 | 19,64 | 19,51 | 19,61 | -0,30% | 0,67% | 220.229 |
| 17/10/2003 | 19,66 | 19,67 | 19,53 | 19,67 | +0,64% | 0,74% | 553.978 |
| 16/10/2003 | 19,62 | 19,62 | 19,48 | 19,54 | -0,62% | 0,74% | 1.384.325 |
| 15/10/2003 | 19,61 | 19,76 | 19,47 | 19,67 | -0,95% | 1,51% | 188.856 |
| 14/10/2003 | 19,67 | 19,85 | 19,61 | 19,85 | +1,44% | 1,26% | 166.152 |