🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
26/11/1997 0,0775 USD
30/10/1997 0,0766 USD
29/09/1997 0,0766 USD
28/08/1997 0,0766 USD
30/07/1997 0,0766 USD
27/06/1997 0,0766 USD
29/05/1997 0,0766 USD
29/04/1997 0,0766 USD
27/03/1997 0,0766 USD
27/02/1997 0,0766 USD
30/01/1997 0,0766 USD
27/12/1996 0,0746 USD
27/11/1996 0,0746 USD
30/10/1996 0,0751 USD
27/09/1996 0,0751 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2007 24,52 25,66 23,65 25,31 +3,08% 8,18% 1.612.706
06/08/2007 23,45 24,55 23,16 24,55 +6,65% 5,95% 1.791.242
03/08/2007 23,60 23,60 22,93 23,02 -2,02% 2,87% 1.554.914
02/08/2007 22,53 23,62 22,53 23,50 +2,23% 4,86% 1.217.347
01/08/2007 22,77 23,18 22,16 22,98 +1,07% 4,47% 1.593.202
31/07/2007 23,42 23,54 22,67 22,74 -0,51% 3,68% 1.266.161
30/07/2007 22,89 23,09 22,42 22,86 +0,38% 2,92% 1.144.798
27/07/2007 22,75 23,33 22,66 22,77 -1,92% 2,94% 2.080.409
26/07/2007 22,78 23,33 22,64 23,22 -0,21% 3,06% 2.108.686
25/07/2007 22,98 23,52 22,84 23,27 +2,00% 2,95% 1.391.446
24/07/2007 23,56 23,57 22,77 22,81 -3,05% 3,37% 1.208.162
23/07/2007 23,94 24,05 23,53 23,53 -1,54% 2,19% 662.131
20/07/2007 24,53 24,59 23,74 23,90 -2,84% 3,48% 950.782
19/07/2007 24,53 24,77 24,50 24,59 +0,63% 1,11% 615.278
18/07/2007 24,22 24,44 23,72 24,44 +0,40% 2,96% 1.124.674
17/07/2007 24,48 24,61 24,26 24,34 -0,16% 1,43% 564.710
16/07/2007 24,71 24,90 24,38 24,38 -1,80% 2,12% 729.624
13/07/2007 24,96 25,01 24,53 24,83 +0,20% 1,94% 497.837
12/07/2007 24,34 24,79 24,25 24,78 +1,95% 2,19% 493.606
11/07/2007 24,30 24,43 24,15 24,30 +0,12% 1,16% 879.986
10/07/2007 24,87 24,98 24,22 24,27 -3,21% 3,04% 790.615
09/07/2007 25,19 25,29 24,95 25,08 -0,50% 1,35% 352.428
06/07/2007 25,34 25,40 24,95 25,20 -0,46% 1,76% 390.302
05/07/2007 25,19 25,43 25,10 25,32 +1,20% 1,31% 470.282
03/07/2007 25,33 25,35 24,88 25,02 -0,88% 1,84% 278.021
02/07/2007 24,64 25,24 24,47 25,24 +3,41% 3,15% 638.911
29/06/2007 24,68 25,02 24,23 24,41 -0,63% 3,18% 859.037
28/06/2007 24,86 25,15 24,56 24,56 -1,36% 2,34% 591.749
27/06/2007 24,03 24,98 23,98 24,90 +2,84% 4,15% 843.970
26/06/2007 24,47 24,53 24,12 24,22 +0,00% 1,70% 771.626