🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
25/02/1999 0,0824 USD
28/01/1999 0,0824 USD
30/12/1998 0,0824 USD
27/11/1998 0,0814 USD
29/10/1998 0,0814 USD
29/09/1998 0,0814 USD
28/08/1998 0,0799 USD
30/07/1998 0,0799 USD
29/06/1998 0,0799 USD
28/05/1998 0,0785 USD
29/04/1998 0,0785 USD
30/03/1998 0,0785 USD
26/02/1998 0,0775 USD
29/01/1998 0,0775 USD
30/12/1997 0,0775 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/1999 11,02 11,20 11,02 11,08 +0,83% 1,65% 54.902
01/11/1999 10,96 11,08 10,90 10,99 +0,83% 1,66% 48.710
29/10/1999 10,96 11,11 10,90 10,90 +0,00% 1,93% 77.606
28/10/1999 10,93 11,08 10,87 10,90 -1,10% 1,94% 78.432
27/10/1999 11,02 11,14 10,90 11,02 +0,00% 2,20% 56.141
26/10/1999 10,93 11,08 10,84 11,02 -0,27% 2,22% 89.784
25/10/1999 10,96 11,08 10,96 11,05 +0,83% 1,10% 27.451
22/10/1999 11,02 11,08 10,84 10,96 +0,00% 2,20% 53.870
21/10/1999 10,90 11,08 10,90 10,96 +0,28% 1,67% 45.821
20/10/1999 10,90 11,02 10,81 10,93 +0,28% 1,94% 30.134
19/10/1999 11,02 11,08 10,81 10,90 -0,55% 2,47% 47.678
18/10/1999 11,02 11,08 10,87 10,96 +0,28% 1,92% 57.379
15/10/1999 10,93 10,96 10,84 10,93 +0,28% 1,11% 34.469
14/10/1999 10,93 11,02 10,81 10,90 +0,28% 1,94% 67.906
13/10/1999 10,81 10,93 10,81 10,87 -0,55% 1,12% 81.528
12/10/1999 11,14 11,14 10,84 10,93 -1,37% 2,72% 109.392
11/10/1999 10,99 11,17 10,96 11,08 -0,54% 1,93% 108.154
08/10/1999 11,14 11,14 11,02 11,14 +0,55% 1,09% 36.739
07/10/1999 11,11 11,14 11,02 11,08 -0,27% 1,09% 65.222
06/10/1999 11,14 11,14 11,05 11,11 +0,00% 0,81% 87.307
05/10/1999 11,11 11,14 11,05 11,11 +0,00% 0,82% 78.226
04/10/1999 11,11 11,17 11,05 11,11 +0,55% 1,09% 25.181
01/10/1999 11,14 11,14 10,96 11,05 -1,35% 1,63% 34.056
30/09/1999 10,81 11,20 10,81 11,20 +1,93% 3,64% 119.506
29/09/1999 10,93 11,11 10,84 10,99 -0,82% 2,49% 75.749
28/09/1999 11,05 11,26 10,99 11,08 +0,27% 2,47% 86.275
27/09/1999 10,90 11,17 10,84 11,05 +0,00% 3,06% 90.610
24/09/1999 11,08 11,08 10,99 11,05 +0,27% 0,82% 68.112
23/09/1999 11,08 11,14 10,96 11,02 +0,00% 1,64% 63.778
22/09/1999 11,11 11,14 10,96 11,02 -0,27% 1,64% 56.760