🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/05/2000 0,0877 USD
27/04/2000 0,0877 USD
30/03/2000 0,0877 USD
28/02/2000 0,0872 USD
28/01/2000 0,0872 USD
30/12/1999 0,0872 USD
29/11/1999 0,0862 USD
28/10/1999 0,0862 USD
29/09/1999 0,0862 USD
30/08/1999 0,0848 USD
29/07/1999 0,0848 USD
29/06/1999 0,0848 USD
27/05/1999 0,0833 USD
29/04/1999 0,0833 USD
30/03/1999 0,0833 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2017 55,45 55,78 55,30 55,62 +0,75% 0,87% 5.423.573
14/12/2017 55,10 55,41 54,85 55,20 +0,18% 1,02% 2.110.750
13/12/2017 54,16 55,39 54,16 55,11 +2,03% 2,27% 2.499.194
12/12/2017 53,94 54,11 53,56 54,01 +0,58% 1,02% 1.548.206
11/12/2017 53,89 54,08 53,61 53,70 -0,29% 0,86% 2.193.310
08/12/2017 53,23 53,86 53,23 53,86 +1,37% 1,18% 1.400.527
07/12/2017 52,96 53,44 52,92 53,13 +0,24% 0,99% 1.683.708
06/12/2017 53,59 53,76 52,71 53,00 -0,94% 1,95% 2.369.782
05/12/2017 53,67 53,94 53,44 53,51 -0,22% 0,94% 1.791.655
04/12/2017 53,84 54,16 53,57 53,62 -0,38% 1,10% 2.586.914
01/12/2017 53,75 54,11 53,37 53,83 +0,45% 1,37% 3.032.429
30/11/2017 53,68 53,91 53,38 53,59 -0,31% 0,97% 2.067.406
29/11/2017 54,01 54,17 53,48 53,75 -0,73% 1,27% 2.142.742
28/11/2017 54,45 54,48 54,05 54,15 -0,60% 0,78% 1.428.701
27/11/2017 54,65 54,79 54,37 54,48 -0,30% 0,76% 1.494.439
24/11/2017 54,63 54,77 54,42 54,64 +0,18% 0,64% 429.828
22/11/2017 54,62 54,88 54,51 54,54 -0,44% 0,69% 1.257.079
21/11/2017 54,51 54,85 54,26 54,79 +0,75% 1,07% 1.344.799
20/11/2017 54,74 54,87 54,28 54,38 -0,64% 1,08% 1.068.223
17/11/2017 54,63 54,97 54,57 54,73 -0,02% 0,73% 1.111.877
16/11/2017 54,71 55,09 54,37 54,74 +0,04% 1,31% 1.243.870
15/11/2017 55,01 55,46 54,72 54,72 -0,76% 1,34% 1.645.730
14/11/2017 54,92 55,20 54,56 55,14 +0,41% 1,16% 1.543.975
13/11/2017 54,75 55,03 54,60 54,91 +0,71% 0,78% 1.605.689
10/11/2017 54,29 54,94 54,12 54,53 +0,02% 1,52% 1.341.600
09/11/2017 54,26 55,11 54,13 54,52 +0,16% 1,80% 1.019.410
08/11/2017 54,55 55,08 54,28 54,43 -0,09% 1,46% 1.209.710
07/11/2017 53,54 54,72 53,54 54,48 +1,74% 2,21% 1.746.866
06/11/2017 53,52 54,23 53,46 53,55 +0,14% 1,45% 1.610.539
03/11/2017 53,10 53,78 52,87 53,47 +0,47% 1,72% 1.603.625