🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/05/2000 0,0877 USD
27/04/2000 0,0877 USD
30/03/2000 0,0877 USD
28/02/2000 0,0872 USD
28/01/2000 0,0872 USD
30/12/1999 0,0872 USD
29/11/1999 0,0862 USD
28/10/1999 0,0862 USD
29/09/1999 0,0862 USD
30/08/1999 0,0848 USD
29/07/1999 0,0848 USD
29/06/1999 0,0848 USD
27/05/1999 0,0833 USD
29/04/1999 0,0833 USD
30/03/1999 0,0833 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2021 58,14 59,39 57,78 58,51 +0,90% 2,77% 3.731.918
22/01/2021 57,08 58,09 56,93 57,98 +1,27% 2,04% 2.904.151
21/01/2021 56,68 57,63 56,38 57,26 +0,19% 2,21% 2.632.426
20/01/2021 56,40 57,35 56,22 57,15 +1,44% 1,99% 2.624.686
19/01/2021 57,17 57,17 55,99 56,34 -0,87% 2,07% 3.406.219
15/01/2021 56,25 57,09 55,61 56,83 +1,42% 2,64% 3.361.121
14/01/2021 56,35 56,41 55,88 56,04 +0,09% 0,95% 3.009.828
13/01/2021 56,43 57,03 55,74 55,99 -0,05% 2,30% 4.415.309
12/01/2021 55,27 56,15 55,23 56,02 -2,71% 1,67% 12.195.247
11/01/2021 57,73 57,97 57,42 57,58 -0,54% 0,96% 2.622.106
08/01/2021 57,17 58,00 57,03 57,89 +1,43% 1,69% 3.300.542
07/01/2021 57,92 57,93 56,74 57,07 -1,26% 2,04% 4.302.924
06/01/2021 58,72 58,79 57,51 57,80 -0,85% 2,18% 4.274.647
05/01/2021 58,14 58,87 58,08 58,29 +0,50% 1,35% 2.801.777
04/01/2021 60,25 60,33 57,97 58,00 -3,72% 3,92% 3.965.254
31/12/2020 59,05 60,27 58,58 60,24 +1,45% 2,87% 2.362.970
30/12/2020 59,13 60,07 59,02 59,38 +0,51% 1,77% 1.450.889
29/12/2020 59,85 60,32 58,95 59,08 -1,30% 2,28% 1.624.678
28/12/2020 59,16 59,96 59,07 59,85 +1,11% 1,51% 1.960.800
24/12/2020 58,78 59,22 58,42 59,20 +1,04% 1,37% 797.426
23/12/2020 59,08 59,53 58,53 58,59 -0,77% 1,69% 2.138.407
22/12/2020 58,03 59,04 57,67 59,04 +1,94% 2,35% 2.357.088
21/12/2020 57,44 57,93 56,89 57,92 +0,42% 1,81% 2.970.612
18/12/2020 58,98 59,63 57,43 57,67 -2,47% 3,73% 5.752.678
17/12/2020 59,76 59,85 59,03 59,14 -0,52% 1,38% 2.913.439
16/12/2020 59,86 60,17 59,38 59,45 -0,65% 1,33% 2.362.042
15/12/2020 58,98 59,84 58,49 59,84 +1,86% 2,28% 2.485.469
14/12/2020 59,01 59,98 58,55 58,74 +0,26% 2,43% 3.447.912
11/12/2020 58,14 58,72 58,02 58,59 +0,88% 1,20% 3.157.198
10/12/2020 58,54 58,74 57,98 58,07 -1,25% 1,29% 3.565.354