🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/05/2000 | 0,0877 USD |
| 27/04/2000 | 0,0877 USD |
| 30/03/2000 | 0,0877 USD |
| 28/02/2000 | 0,0872 USD |
| 28/01/2000 | 0,0872 USD |
| 30/12/1999 | 0,0872 USD |
| 29/11/1999 | 0,0862 USD |
| 28/10/1999 | 0,0862 USD |
| 29/09/1999 | 0,0862 USD |
| 30/08/1999 | 0,0848 USD |
| 29/07/1999 | 0,0848 USD |
| 29/06/1999 | 0,0848 USD |
| 27/05/1999 | 0,0833 USD |
| 29/04/1999 | 0,0833 USD |
| 30/03/1999 | 0,0833 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2021 | 69,01 | 69,63 | 68,97 | 69,33 | +0,80% | 0,95% | 2.729.950 |
| 26/08/2021 | 68,72 | 69,05 | 68,42 | 68,78 | +0,07% | 0,92% | 1.988.767 |
| 25/08/2021 | 68,53 | 69,19 | 68,08 | 68,73 | +0,13% | 1,61% | 2.423.755 |
| 24/08/2021 | 69,24 | 69,28 | 68,44 | 68,64 | -0,42% | 1,22% | 3.022.212 |
| 23/08/2021 | 69,76 | 70,06 | 68,83 | 68,93 | -1,07% | 1,76% | 3.253.277 |
| 20/08/2021 | 69,32 | 70,10 | 68,65 | 69,68 | +0,52% | 2,08% | 4.906.438 |
| 19/08/2021 | 69,25 | 70,01 | 68,91 | 69,32 | -0,24% | 1,60% | 3.700.649 |
| 18/08/2021 | 69,93 | 70,12 | 69,34 | 69,49 | -0,83% | 1,11% | 2.441.093 |
| 17/08/2021 | 70,14 | 70,33 | 69,42 | 70,07 | -0,29% | 1,30% | 2.491.248 |
| 16/08/2021 | 69,74 | 70,47 | 69,71 | 70,27 | +0,79% | 1,10% | 2.991.355 |
| 13/08/2021 | 69,02 | 69,75 | 68,84 | 69,72 | +1,44% | 1,32% | 2.983.822 |
| 12/08/2021 | 68,85 | 68,96 | 68,20 | 68,73 | +0,03% | 1,11% | 1.806.619 |
| 11/08/2021 | 68,28 | 68,86 | 68,03 | 68,71 | +1,17% | 1,21% | 2.378.347 |
| 10/08/2021 | 68,42 | 68,45 | 67,83 | 67,92 | -0,75% | 0,91% | 2.224.373 |
| 09/08/2021 | 68,37 | 68,69 | 68,03 | 68,43 | +0,00% | 0,96% | 2.352.857 |
| 06/08/2021 | 68,64 | 68,99 | 68,20 | 68,43 | -0,24% | 1,16% | 2.083.298 |
| 05/08/2021 | 68,31 | 68,60 | 67,94 | 68,60 | +0,91% | 0,98% | 2.745.120 |
| 04/08/2021 | 68,21 | 68,42 | 67,82 | 67,97 | -0,37% | 0,88% | 3.057.610 |
| 03/08/2021 | 68,12 | 68,69 | 67,50 | 68,23 | +0,69% | 1,75% | 2.991.562 |
| 02/08/2021 | 68,39 | 69,04 | 67,75 | 67,76 | -0,51% | 1,88% | 3.196.620 |
| 30/07/2021 | 68,22 | 69,23 | 68,04 | 68,11 | +0,10% | 1,75% | 5.686.423 |
| 29/07/2021 | 68,32 | 68,75 | 67,97 | 68,04 | -0,16% | 1,15% | 2.434.385 |
| 28/07/2021 | 69,14 | 69,14 | 68,11 | 68,15 | -1,00% | 1,49% | 3.601.061 |
| 27/07/2021 | 68,18 | 69,17 | 68,13 | 68,84 | +0,54% | 1,52% | 3.615.406 |
| 26/07/2021 | 68,17 | 68,70 | 68,03 | 68,47 | +0,26% | 0,98% | 3.046.877 |
| 23/07/2021 | 67,83 | 68,42 | 67,80 | 68,29 | +0,82% | 0,91% | 1.823.544 |
| 22/07/2021 | 67,75 | 67,93 | 67,37 | 67,74 | -0,38% | 0,82% | 2.118.077 |
| 21/07/2021 | 68,03 | 68,60 | 67,97 | 68,00 | -0,10% | 0,94% | 2.018.076 |
| 20/07/2021 | 66,81 | 68,34 | 66,78 | 68,07 | +2,26% | 2,34% | 3.915.924 |
| 19/07/2021 | 66,72 | 66,81 | 65,93 | 66,57 | -1,24% | 1,32% | 3.832.538 |