🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/05/2000 0,0877 USD
27/04/2000 0,0877 USD
30/03/2000 0,0877 USD
28/02/2000 0,0872 USD
28/01/2000 0,0872 USD
30/12/1999 0,0872 USD
29/11/1999 0,0862 USD
28/10/1999 0,0862 USD
29/09/1999 0,0862 USD
30/08/1999 0,0848 USD
29/07/1999 0,0848 USD
29/06/1999 0,0848 USD
27/05/1999 0,0833 USD
29/04/1999 0,0833 USD
30/03/1999 0,0833 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/1995 10,60 10,60 10,36 10,42 -1,71% 2,29% 46.440
24/07/1995 10,24 10,60 10,24 10,60 +2,94% 3,55% 76.781
21/07/1995 10,30 10,36 10,24 10,30 +0,00% 1,18% 45.821
20/07/1995 10,30 10,36 10,30 10,30 +0,00% 0,59% 29.102
19/07/1995 10,30 10,36 10,30 10,30 +0,00% 0,59% 56.141
18/07/1995 10,30 10,36 10,30 10,30 +0,00% 0,59% 43.963
17/07/1995 10,30 10,36 10,30 10,30 -0,59% 0,59% 37.358
14/07/1995 10,30 10,36 10,30 10,36 +0,59% 0,59% 31.786
13/07/1995 10,24 10,30 10,24 10,30 +0,00% 0,59% 28.690
12/07/1995 10,30 10,36 10,30 10,30 -0,59% 0,59% 23.530
11/07/1995 10,30 10,42 10,30 10,36 -0,58% 1,18% 18.782
10/07/1995 10,24 10,42 10,24 10,42 +2,38% 1,78% 36.739
07/07/1995 10,11 10,30 10,11 10,17 +0,60% 1,80% 66.254
06/07/1995 9,99 10,17 9,93 10,11 +0,00% 2,42% 28.483
05/07/1995 10,11 10,11 9,99 10,11 +0,60% 1,20% 27.451
03/07/1995 10,24 10,24 10,05 10,05 -1,78% 1,78% 21.259
30/06/1995 9,87 10,24 9,87 10,24 +3,68% 3,68% 118.680
29/06/1995 9,75 9,87 9,75 9,87 +0,00% 1,24% 28.070
28/06/1995 9,87 9,87 9,81 9,87 +0,62% 0,61% 16.099
27/06/1995 9,75 9,87 9,69 9,81 +1,25% 1,86% 23.117
26/06/1995 9,69 9,75 9,69 9,69 +0,00% 0,63% 7.018
23/06/1995 9,69 9,75 9,63 9,69 +0,63% 1,25% 20.434
22/06/1995 9,69 9,69 9,63 9,63 -0,62% 0,62% 12.797
21/06/1995 9,75 9,81 9,63 9,69 -1,23% 1,86% 36.739
20/06/1995 9,75 9,81 9,69 9,81 +0,62% 1,24% 29.309
19/06/1995 9,69 9,75 9,69 9,75 +0,00% 0,63% 28.070
16/06/1995 9,57 9,75 9,57 9,75 +1,90% 1,90% 28.690
15/06/1995 9,57 9,63 9,57 9,57 +0,00% 0,63% 14.448
14/06/1995 9,63 9,63 9,51 9,57 -0,63% 1,26% 40.867
13/06/1995 9,57 9,63 9,57 9,63 +0,63% 0,63% 21.878