🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/05/2000 | 0,0877 USD |
| 27/04/2000 | 0,0877 USD |
| 30/03/2000 | 0,0877 USD |
| 28/02/2000 | 0,0872 USD |
| 28/01/2000 | 0,0872 USD |
| 30/12/1999 | 0,0872 USD |
| 29/11/1999 | 0,0862 USD |
| 28/10/1999 | 0,0862 USD |
| 29/09/1999 | 0,0862 USD |
| 30/08/1999 | 0,0848 USD |
| 29/07/1999 | 0,0848 USD |
| 29/06/1999 | 0,0848 USD |
| 27/05/1999 | 0,0833 USD |
| 29/04/1999 | 0,0833 USD |
| 30/03/1999 | 0,0833 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/1998 | 11,75 | 11,81 | 11,63 | 11,72 | -0,26% | 1,55% | 62.746 |
| 06/10/1998 | 12,05 | 12,05 | 11,75 | 11,75 | -2,51% | 2,51% | 48.917 |
| 05/10/1998 | 11,96 | 12,08 | 11,84 | 12,05 | +0,76% | 2,02% | 55.728 |
| 02/10/1998 | 12,11 | 12,14 | 11,90 | 11,96 | -1,98% | 2,00% | 120.331 |
| 01/10/1998 | 12,08 | 12,20 | 11,93 | 12,20 | +1,26% | 2,26% | 79.258 |
| 30/09/1998 | 12,29 | 12,29 | 11,93 | 12,05 | -1,49% | 2,96% | 33.850 |
| 29/09/1998 | 12,14 | 12,32 | 12,11 | 12,23 | -0,98% | 1,75% | 50.981 |
| 28/09/1998 | 12,51 | 12,57 | 12,11 | 12,35 | -0,97% | 3,63% | 120.331 |
| 25/09/1998 | 12,17 | 12,57 | 12,17 | 12,48 | +1,98% | 3,23% | 49.330 |
| 24/09/1998 | 12,38 | 12,42 | 12,17 | 12,23 | -1,70% | 1,96% | 85.243 |
| 23/09/1998 | 12,32 | 12,54 | 12,23 | 12,45 | +0,98% | 2,46% | 152.117 |
| 22/09/1998 | 12,42 | 12,42 | 12,29 | 12,32 | +0,25% | 0,98% | 88.133 |
| 21/09/1998 | 11,81 | 12,29 | 11,69 | 12,29 | +3,05% | 5,13% | 100.310 |
| 18/09/1998 | 12,05 | 12,08 | 11,81 | 11,93 | +0,00% | 2,26% | 185.966 |
| 17/09/1998 | 12,11 | 12,11 | 11,84 | 11,93 | -1,99% | 2,25% | 55.522 |
| 16/09/1998 | 12,11 | 12,23 | 11,93 | 12,17 | +1,01% | 2,50% | 58.618 |
| 15/09/1998 | 11,90 | 12,11 | 11,87 | 12,05 | +0,76% | 2,04% | 85.862 |
| 14/09/1998 | 11,84 | 11,99 | 11,84 | 11,96 | +0,51% | 1,28% | 67.699 |
| 11/09/1998 | 11,69 | 11,93 | 11,63 | 11,90 | +2,34% | 2,59% | 56.141 |
| 10/09/1998 | 11,51 | 11,75 | 11,42 | 11,63 | +0,00% | 2,89% | 56.347 |
| 09/09/1998 | 11,75 | 11,81 | 11,51 | 11,63 | -1,54% | 2,58% | 35.501 |
| 08/09/1998 | 11,57 | 11,99 | 11,57 | 11,81 | +1,56% | 3,67% | 72.034 |
| 04/09/1998 | 11,69 | 11,69 | 11,39 | 11,63 | +0,00% | 2,59% | 54.902 |
| 03/09/1998 | 11,72 | 11,84 | 11,60 | 11,63 | -0,26% | 2,07% | 65.842 |
| 02/09/1998 | 11,42 | 11,69 | 11,42 | 11,66 | +1,58% | 2,39% | 93.499 |
| 01/09/1998 | 11,36 | 11,66 | 11,36 | 11,48 | +0,53% | 2,67% | 91.642 |
| 31/08/1998 | 11,60 | 11,63 | 11,42 | 11,42 | -2,08% | 1,83% | 78.638 |
| 28/08/1998 | 11,75 | 11,87 | 11,57 | 11,66 | -2,28% | 2,58% | 90.403 |
| 27/08/1998 | 11,99 | 11,99 | 11,87 | 11,93 | -1,00% | 1,01% | 57.173 |
| 26/08/1998 | 12,11 | 12,11 | 11,81 | 12,05 | +0,00% | 2,50% | 50.155 |