🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/05/2000 0,0877 USD
27/04/2000 0,0877 USD
30/03/2000 0,0877 USD
28/02/2000 0,0872 USD
28/01/2000 0,0872 USD
30/12/1999 0,0872 USD
29/11/1999 0,0862 USD
28/10/1999 0,0862 USD
29/09/1999 0,0862 USD
30/08/1999 0,0848 USD
29/07/1999 0,0848 USD
29/06/1999 0,0848 USD
27/05/1999 0,0833 USD
29/04/1999 0,0833 USD
30/03/1999 0,0833 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2001 13,98 14,05 13,90 14,03 +1,05% 1,07% 233.232
13/11/2001 13,89 13,95 13,83 13,88 +0,00% 0,84% 193.603
12/11/2001 13,87 13,91 13,81 13,88 +0,35% 0,73% 153.562
09/11/2001 13,81 13,85 13,71 13,83 -0,03% 1,02% 149.021
08/11/2001 13,83 13,93 13,70 13,84 +0,46% 1,65% 170.693
07/11/2001 13,93 13,95 13,66 13,77 -1,11% 2,05% 249.744
06/11/2001 13,78 14,02 13,76 13,93 +0,70% 1,86% 319.714
05/11/2001 13,81 13,87 13,78 13,83 +0,11% 0,63% 305.678
02/11/2001 13,81 13,85 13,67 13,82 -0,11% 1,30% 309.806
01/11/2001 13,78 13,83 13,68 13,83 -0,17% 1,09% 375.854
31/10/2001 13,66 13,86 13,61 13,86 +1,63% 1,77% 276.370
30/10/2001 13,57 13,69 13,57 13,63 -0,57% 0,89% 311.045
29/10/2001 13,72 13,78 13,64 13,71 -0,07% 1,02% 268.320
26/10/2001 13,66 13,72 13,61 13,72 +0,43% 0,78% 213.211
25/10/2001 13,64 13,71 13,59 13,66 +0,18% 0,89% 236.741
24/10/2001 13,66 13,67 13,64 13,64 +0,00% 0,25% 243.758
23/10/2001 13,65 13,73 13,61 13,64 -0,18% 0,85% 323.635
22/10/2001 13,71 13,74 13,58 13,66 -0,88% 1,20% 287.928
19/10/2001 13,64 13,81 13,52 13,78 -0,25% 2,13% 1.570.085
18/10/2001 14,24 14,25 13,78 13,82 -4,13% 3,27% 482.976
17/10/2001 14,49 14,51 14,29 14,41 -0,33% 1,47% 101.549
16/10/2001 14,40 14,46 14,31 14,46 +0,71% 1,08% 119.093
15/10/2001 14,17 14,37 14,07 14,36 +1,33% 2,05% 95.357
12/10/2001 14,20 14,24 14,05 14,17 +0,24% 1,33% 115.997
11/10/2001 14,20 14,30 14,10 14,14 -0,75% 1,40% 95.357
10/10/2001 14,00 14,24 13,98 14,24 +1,73% 1,90% 134.573
09/10/2001 13,95 14,00 13,76 14,00 -0,21% 1,74% 137.050
08/10/2001 14,00 14,15 13,98 14,03 -0,14% 1,21% 48.298
05/10/2001 13,98 14,07 13,73 14,05 +0,17% 2,46% 98.659
04/10/2001 13,76 14,17 13,76 14,03 +0,45% 2,96% 115.378