🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/05/2000 0,0877 USD
27/04/2000 0,0877 USD
30/03/2000 0,0877 USD
28/02/2000 0,0872 USD
28/01/2000 0,0872 USD
30/12/1999 0,0872 USD
29/11/1999 0,0862 USD
28/10/1999 0,0862 USD
29/09/1999 0,0862 USD
30/08/1999 0,0848 USD
29/07/1999 0,0848 USD
29/06/1999 0,0848 USD
27/05/1999 0,0833 USD
29/04/1999 0,0833 USD
30/03/1999 0,0833 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2003 19,69 19,69 19,57 19,57 -0,12% 0,57% 63.571
10/10/2003 19,51 19,67 19,51 19,60 +0,50% 0,79% 78.226
09/10/2003 19,67 19,68 19,50 19,50 -0,37% 0,91% 152.117
08/10/2003 19,58 19,67 19,52 19,57 +0,05% 0,77% 112.075
07/10/2003 19,61 20,06 19,53 19,56 -0,25% 2,74% 98.246
06/10/2003 19,55 19,62 19,49 19,61 +0,32% 0,67% 125.904
03/10/2003 19,38 19,62 19,35 19,55 +1,25% 1,40% 121.570
02/10/2003 19,22 19,33 19,20 19,31 +0,25% 0,65% 192.778
01/10/2003 19,19 19,26 19,19 19,26 +0,25% 0,38% 184.315
30/09/2003 19,14 19,26 19,11 19,21 +0,13% 0,76% 242.933
29/09/2003 18,92 19,19 18,92 19,19 +1,41% 1,41% 146.338
26/09/2003 19,02 19,17 18,92 18,92 -0,38% 1,30% 105.677
25/09/2003 19,07 19,26 18,99 18,99 -0,43% 1,40% 115.378
24/09/2003 19,45 19,47 19,07 19,07 -1,57% 2,04% 119.506
23/09/2003 19,43 19,48 19,36 19,38 +0,13% 0,65% 101.342
22/09/2003 19,02 19,36 19,01 19,36 +1,14% 1,83% 140.971
19/09/2003 19,26 19,35 19,13 19,14 -0,63% 1,13% 135.605
18/09/2003 18,99 19,26 18,94 19,26 +1,14% 1,68% 161.611
17/09/2003 19,01 19,19 19,01 19,04 -0,46% 0,94% 120.950
16/09/2003 19,09 19,17 18,99 19,13 +0,59% 0,91% 136.224
15/09/2003 19,19 19,23 19,01 19,02 -0,30% 1,16% 166.358
12/09/2003 19,23 19,23 18,87 19,07 -0,83% 1,91% 283.181
11/09/2003 19,09 19,33 19,09 19,23 +0,38% 1,24% 104.026
10/09/2003 19,36 19,36 19,15 19,16 -1,62% 1,10% 152.323
09/09/2003 19,62 19,62 19,38 19,48 -1,35% 1,23% 99.072
08/09/2003 19,60 19,74 19,46 19,74 +0,74% 1,46% 117.854
05/09/2003 19,66 19,70 19,48 19,60 -0,30% 1,11% 119.299
04/09/2003 19,53 19,71 19,53 19,66 +0,30% 0,97% 143.035
03/09/2003 19,49 19,62 19,33 19,60 +0,12% 1,49% 158.102
02/09/2003 19,19 19,67 19,07 19,57 +2,33% 3,13% 175.646