🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/05/2000 0,0877 USD
27/04/2000 0,0877 USD
30/03/2000 0,0877 USD
28/02/2000 0,0872 USD
28/01/2000 0,0872 USD
30/12/1999 0,0872 USD
29/11/1999 0,0862 USD
28/10/1999 0,0862 USD
29/09/1999 0,0862 USD
30/08/1999 0,0848 USD
29/07/1999 0,0848 USD
29/06/1999 0,0848 USD
27/05/1999 0,0833 USD
29/04/1999 0,0833 USD
30/03/1999 0,0833 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2005 24,27 24,32 24,14 24,27 -0,28% 0,76% 253.562
13/06/2005 24,25 24,37 24,06 24,34 +0,44% 1,28% 322.500
10/06/2005 24,27 24,32 24,05 24,23 +0,24% 1,12% 265.327
09/06/2005 24,14 24,21 23,91 24,18 +0,16% 1,24% 202.582
08/06/2005 24,09 24,40 24,05 24,14 +0,04% 1,45% 252.014
07/06/2005 24,19 24,45 23,89 24,13 +0,28% 2,32% 327.660
06/06/2005 23,88 24,07 23,82 24,06 +1,10% 1,06% 315.998
03/06/2005 24,16 24,25 23,75 23,80 -1,01% 2,09% 366.360
02/06/2005 24,06 24,21 23,98 24,04 -0,44% 0,93% 190.507
01/06/2005 24,03 24,37 23,86 24,15 +1,22% 2,14% 378.538
31/05/2005 23,96 24,07 23,83 23,86 -0,20% 1,01% 183.799
27/05/2005 23,89 23,91 23,58 23,91 +0,82% 1,38% 177.298
26/05/2005 23,62 23,99 23,62 23,71 +0,49% 1,56% 306.710
25/05/2005 24,02 24,10 23,59 23,60 -1,81% 2,14% 301.241
24/05/2005 24,27 24,27 23,96 24,03 -1,63% 1,28% 290.198
23/05/2005 24,58 24,58 24,26 24,43 -0,16% 1,30% 261.715
20/05/2005 24,46 24,47 24,08 24,47 +0,32% 1,58% 179.052
19/05/2005 24,22 24,45 24,12 24,39 +0,80% 1,36% 260.477
18/05/2005 23,88 24,20 23,84 24,20 +1,42% 1,50% 287.309
17/05/2005 23,74 23,93 23,51 23,86 +0,53% 1,80% 288.238
16/05/2005 23,35 23,73 23,35 23,73 +2,30% 1,62% 273.583
13/05/2005 23,41 23,53 23,18 23,20 -0,08% 1,49% 335.194
12/05/2005 23,74 23,74 23,22 23,22 -2,20% 2,20% 380.086
11/05/2005 23,69 23,74 23,53 23,74 +0,82% 0,90% 411.665
10/05/2005 23,74 23,74 23,45 23,55 -0,82% 1,22% 316.411
09/05/2005 23,27 23,74 23,27 23,74 +2,04% 2,04% 221.054
06/05/2005 23,60 23,60 23,17 23,27 -1,40% 1,81% 258.619
05/05/2005 23,41 23,69 23,28 23,60 +1,00% 1,78% 247.990
04/05/2005 23,17 23,40 23,04 23,36 +0,75% 1,55% 200.518
03/05/2005 23,26 23,40 23,04 23,19 -0,71% 1,54% 289.682