🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/05/2000 0,0877 USD
27/04/2000 0,0877 USD
30/03/2000 0,0877 USD
28/02/2000 0,0872 USD
28/01/2000 0,0872 USD
30/12/1999 0,0872 USD
29/11/1999 0,0862 USD
28/10/1999 0,0862 USD
29/09/1999 0,0862 USD
30/08/1999 0,0848 USD
29/07/1999 0,0848 USD
29/06/1999 0,0848 USD
27/05/1999 0,0833 USD
29/04/1999 0,0833 USD
30/03/1999 0,0833 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2013 37,72 38,15 37,29 38,08 +1,11% 2,29% 1.295.779
03/09/2013 38,75 38,75 37,20 37,66 -1,60% 4,00% 2.774.738
30/08/2013 38,62 38,75 38,14 38,28 -0,68% 1,58% 1.162.445
29/08/2013 38,28 38,69 37,99 38,54 +0,48% 1,82% 1.189.070
28/08/2013 38,84 38,95 38,27 38,35 -1,12% 1,77% 1.478.030
27/08/2013 38,79 39,14 38,75 38,79 -0,42% 1,00% 1.346.966
26/08/2013 39,42 39,46 38,89 38,95 -1,18% 1,45% 1.356.048
23/08/2013 39,34 39,68 39,01 39,42 +1,04% 1,70% 2.430.670
22/08/2013 39,03 39,35 38,88 39,01 +0,42% 1,22% 2.152.236
21/08/2013 38,98 39,56 38,66 38,85 -0,27% 2,31% 2.218.697
20/08/2013 38,19 39,50 38,07 38,95 +2,32% 3,73% 3.040.169
19/08/2013 38,86 38,86 38,06 38,07 -2,02% 2,04% 2.256.778
16/08/2013 39,89 39,91 38,66 38,86 -2,65% 3,13% 2.353.889
15/08/2013 40,26 40,36 39,36 39,91 -1,55% 2,48% 2.052.545
14/08/2013 40,77 41,02 40,49 40,54 -0,55% 1,28% 1.550.683
13/08/2013 41,80 41,80 40,55 40,77 -2,16% 2,99% 1.816.423
12/08/2013 42,09 42,14 41,51 41,67 -1,15% 1,50% 1.400.837
09/08/2013 41,57 42,52 41,54 42,15 +1,14% 2,35% 1.096.810
08/08/2013 41,82 41,82 41,18 41,68 +0,30% 1,53% 993.816
07/08/2013 41,10 41,67 40,94 41,55 +0,66% 1,77% 1.230.144
06/08/2013 41,22 41,56 41,02 41,28 -0,05% 1,32% 1.669.054
05/08/2013 41,84 42,01 41,18 41,30 -1,27% 1,97% 1.425.914
02/08/2013 41,51 42,01 41,51 41,83 +0,82% 1,19% 1.482.984
01/08/2013 42,46 42,66 41,48 41,49 -1,36% 2,76% 2.746.255
31/07/2013 42,94 43,09 41,72 42,06 -1,79% 3,20% 1.961.316
30/07/2013 43,31 43,70 42,81 42,83 -0,65% 2,06% 1.091.753
29/07/2013 42,97 43,27 42,97 43,11 +0,43% 0,68% 1.887.631
26/07/2013 42,88 43,27 42,68 42,93 -0,14% 1,36% 1.862.450
25/07/2013 43,12 43,46 42,84 42,98 -0,11% 1,44% 1.537.990
24/07/2013 44,35 44,42 42,83 43,03 -2,97% 3,58% 1.753.368