🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2001 0,0911 USD
30/07/2001 0,0911 USD
28/06/2001 0,0911 USD
30/05/2001 0,0901 USD
27/04/2001 0,0901 USD
29/03/2001 0,0901 USD
27/02/2001 0,0896 USD
30/01/2001 0,0896 USD
28/12/2000 0,0896 USD
29/11/2000 0,0887 USD
30/10/2000 0,0891 USD
28/09/2000 0,0891 USD
30/08/2000 0,0887 USD
28/07/2000 0,0887 USD
29/06/2000 0,0887 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2016 58,08 59,02 58,06 58,96 +1,26% 1,65% 2.103.113
31/05/2016 58,09 58,41 57,25 58,23 +0,32% 2,00% 3.929.546
27/05/2016 58,04 58,41 57,71 58,04 +0,00% 1,20% 2.097.334
26/05/2016 57,56 58,08 57,36 58,04 +0,88% 1,25% 1.680.922
25/05/2016 57,61 57,65 56,49 57,54 -0,08% 2,00% 1.962.348
24/05/2016 57,51 57,78 57,35 57,59 +0,64% 0,76% 2.420.350
23/05/2016 57,41 57,60 56,94 57,22 -0,24% 1,15% 2.375.870
20/05/2016 57,49 57,49 56,51 57,35 +0,24% 1,70% 3.452.659
19/05/2016 57,03 57,33 56,69 57,22 -2,99% 1,12% 6.354.540
18/05/2016 60,36 60,56 58,29 58,98 -2,61% 3,76% 2.621.177
17/05/2016 61,70 61,70 60,32 60,56 -2,21% 2,23% 2.136.034
16/05/2016 61,64 62,12 61,27 61,93 +0,46% 1,38% 1.222.507
13/05/2016 61,92 62,02 61,08 61,65 -0,81% 1,52% 1.094.746
12/05/2016 61,34 62,55 60,84 62,15 +1,38% 2,78% 1.650.374
11/05/2016 62,07 62,20 60,38 61,31 -1,48% 2,93% 1.797.950
10/05/2016 62,18 62,35 61,78 62,23 +0,28% 0,92% 1.300.836
09/05/2016 61,77 62,11 61,20 62,05 +0,72% 1,47% 1.501.457
06/05/2016 60,52 61,61 60,21 61,61 +1,87% 2,31% 1.593.924
05/05/2016 60,13 61,14 60,09 60,47 +0,05% 1,76% 1.995.888
04/05/2016 58,56 61,00 58,48 60,45 +2,75% 4,30% 2.652.343
03/05/2016 57,96 58,86 57,88 58,83 +1,50% 1,69% 1.650.271
02/05/2016 57,55 58,53 57,46 57,96 +1,03% 1,85% 1.428.701
29/04/2016 57,36 57,56 56,87 57,36 -0,45% 1,20% 2.374.426
28/04/2016 57,05 57,69 57,01 57,63 +0,03% 1,21% 1.553.779
27/04/2016 58,07 58,07 56,63 57,61 -0,25% 2,49% 2.191.555
26/04/2016 58,47 58,80 57,45 57,75 -1,19% 2,30% 2.165.755
25/04/2016 57,53 58,45 57,32 58,45 +1,60% 1,97% 1.467.710
22/04/2016 57,47 58,17 57,21 57,53 +0,58% 1,67% 1.702.800
21/04/2016 59,50 59,58 57,03 57,20 -4,11% 4,28% 3.629.854
20/04/2016 61,38 61,53 59,57 59,65 -2,73% 3,19% 1.525.915