🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2001 0,0911 USD
30/07/2001 0,0911 USD
28/06/2001 0,0911 USD
30/05/2001 0,0901 USD
27/04/2001 0,0901 USD
29/03/2001 0,0901 USD
27/02/2001 0,0896 USD
30/01/2001 0,0896 USD
28/12/2000 0,0896 USD
29/11/2000 0,0887 USD
30/10/2000 0,0891 USD
28/09/2000 0,0891 USD
30/08/2000 0,0887 USD
28/07/2000 0,0887 USD
29/06/2000 0,0887 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2019 66,49 67,46 66,19 67,02 +0,48% 1,91% 2.202.391
27/02/2019 66,73 66,84 66,09 66,70 -0,49% 1,13% 1.710.850
26/02/2019 67,43 67,52 66,72 67,03 -0,33% 1,18% 1.961.729
25/02/2019 67,68 67,69 67,00 67,25 -0,49% 1,03% 1.549.135
22/02/2019 67,57 67,88 67,11 67,58 +0,26% 1,13% 2.192.484
21/02/2019 65,87 67,41 65,42 67,40 +1,09% 3,03% 3.483.206
20/02/2019 67,63 67,73 66,05 66,68 -1,59% 2,49% 1.567.814
19/02/2019 67,76 68,10 67,57 67,75 -0,24% 0,79% 1.920.965
15/02/2019 67,89 67,98 67,52 67,92 +0,44% 0,69% 1.610.849
14/02/2019 67,48 67,78 67,19 67,62 +0,29% 0,88% 1.234.582
13/02/2019 67,02 67,53 66,62 67,42 +0,33% 1,36% 1.654.812
12/02/2019 68,21 68,28 66,79 67,20 -1,51% 2,17% 1.984.742
11/02/2019 67,88 68,29 67,73 68,23 +0,47% 0,83% 1.468.020
08/02/2019 67,61 68,13 67,53 67,91 -0,03% 0,89% 1.714.152
07/02/2019 66,94 68,01 66,67 67,93 +1,33% 2,01% 2.343.878
06/02/2019 67,18 67,18 66,59 67,03 -0,20% 0,88% 1.708.682
05/02/2019 66,67 67,21 66,13 67,17 +0,71% 1,61% 2.389.699
04/02/2019 65,80 66,86 65,32 66,70 +1,47% 2,34% 2.972.779
01/02/2019 66,65 66,88 64,90 65,73 -1,25% 2,97% 2.185.260
31/01/2019 65,16 66,77 64,64 66,56 +1,66% 3,27% 6.468.782
30/01/2019 64,45 65,58 64,44 65,47 +1,33% 1,77% 2.099.914
29/01/2019 63,97 64,65 63,96 64,61 +1,05% 1,08% 2.079.170
28/01/2019 63,13 63,96 62,98 63,94 +1,18% 1,55% 2.117.664
25/01/2019 62,25 63,21 62,25 63,20 +1,49% 1,54% 1.960.078
24/01/2019 62,39 62,48 61,82 62,27 -0,25% 1,06% 1.741.810
23/01/2019 62,76 62,90 62,03 62,42 -0,54% 1,39% 1.809.922
22/01/2019 62,83 63,35 62,27 62,76 +0,19% 1,73% 2.012.297
18/01/2019 63,10 63,17 62,45 62,65 -0,25% 1,14% 1.743.461
17/01/2019 62,64 63,08 62,41 62,80 +0,25% 1,07% 1.358.215
16/01/2019 62,66 62,97 62,21 62,65 -0,19% 1,21% 1.887.631