🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2001 0,0911 USD
30/07/2001 0,0911 USD
28/06/2001 0,0911 USD
30/05/2001 0,0901 USD
27/04/2001 0,0901 USD
29/03/2001 0,0901 USD
27/02/2001 0,0896 USD
30/01/2001 0,0896 USD
28/12/2000 0,0896 USD
29/11/2000 0,0887 USD
30/10/2000 0,0891 USD
28/09/2000 0,0891 USD
30/08/2000 0,0887 USD
28/07/2000 0,0887 USD
29/06/2000 0,0887 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 58,58 59,39 58,32 58,81 +0,48% 1,82% 4.726.766
08/12/2020 58,79 59,22 58,52 58,53 -0,58% 1,20% 2.753.892
07/12/2020 59,34 59,45 58,73 58,87 -0,83% 1,21% 2.411.784
04/12/2020 59,66 59,97 59,00 59,36 +0,28% 1,62% 1.946.455
03/12/2020 58,94 59,78 58,80 59,20 +0,51% 1,66% 1.847.074
02/12/2020 58,60 59,15 58,17 58,90 +0,68% 1,67% 2.067.715
01/12/2020 58,64 59,14 58,31 58,50 +0,67% 1,40% 2.759.155
30/11/2020 59,88 59,91 58,07 58,11 -2,71% 3,07% 5.697.156
27/11/2020 61,05 61,05 59,59 59,73 -2,00% 2,38% 1.373.695
25/11/2020 60,08 61,15 59,56 60,95 +1,71% 2,65% 3.274.742
24/11/2020 59,90 61,03 59,83 59,92 +1,56% 2,01% 3.582.794
23/11/2020 58,88 60,13 58,72 59,00 +0,83% 2,39% 2.901.365
20/11/2020 59,03 59,34 58,35 58,52 -1,18% 1,67% 3.342.545
19/11/2020 59,16 59,57 58,22 59,22 -0,13% 2,29% 3.361.121
18/11/2020 60,95 61,63 59,24 59,29 -2,59% 3,91% 2.885.885
17/11/2020 61,78 61,83 60,43 60,87 -2,56% 2,27% 2.570.815
16/11/2020 62,89 63,07 61,51 62,47 +2,25% 2,48% 2.622.518
13/11/2020 60,01 61,24 60,01 61,10 +2,07% 2,05% 1.675.349
12/11/2020 60,95 60,95 59,24 59,85 -2,63% 2,80% 2.118.799
11/11/2020 62,33 62,34 60,50 61,47 -1,90% 2,94% 2.443.054
10/11/2020 59,87 62,75 59,48 62,66 +4,98% 5,47% 3.794.561
09/11/2020 59,59 62,31 59,31 59,69 +6,23% 5,02% 6.756.917
06/11/2020 56,56 57,83 55,90 56,19 -0,02% 3,41% 4.052.458
05/11/2020 57,05 57,23 56,17 56,20 -0,85% 1,85% 2.543.467
04/11/2020 57,17 57,58 56,66 56,69 -1,27% 1,61% 2.547.492
03/11/2020 57,37 57,99 56,73 57,41 -0,65% 2,20% 2.104.454
02/11/2020 56,58 58,12 56,52 57,79 +3,08% 2,83% 2.606.006
30/10/2020 56,29 56,99 55,57 56,07 -1,13% 2,51% 2.493.209
29/10/2020 56,25 57,19 55,32 56,71 +1,23% 3,32% 2.552.858
28/10/2020 56,20 56,68 55,80 56,02 -1,57% 1,55% 2.604.046