🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2001 0,0911 USD
30/07/2001 0,0911 USD
28/06/2001 0,0911 USD
30/05/2001 0,0901 USD
27/04/2001 0,0901 USD
29/03/2001 0,0901 USD
27/02/2001 0,0896 USD
30/01/2001 0,0896 USD
28/12/2000 0,0896 USD
29/11/2000 0,0887 USD
30/10/2000 0,0891 USD
28/09/2000 0,0891 USD
30/08/2000 0,0887 USD
28/07/2000 0,0887 USD
29/06/2000 0,0887 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2021 69,01 69,63 68,97 69,33 +0,80% 0,95% 2.729.950
26/08/2021 68,72 69,05 68,42 68,78 +0,07% 0,92% 1.988.767
25/08/2021 68,53 69,19 68,08 68,73 +0,13% 1,61% 2.423.755
24/08/2021 69,24 69,28 68,44 68,64 -0,42% 1,22% 3.022.212
23/08/2021 69,76 70,06 68,83 68,93 -1,07% 1,76% 3.253.277
20/08/2021 69,32 70,10 68,65 69,68 +0,52% 2,08% 4.906.438
19/08/2021 69,25 70,01 68,91 69,32 -0,24% 1,60% 3.700.649
18/08/2021 69,93 70,12 69,34 69,49 -0,83% 1,11% 2.441.093
17/08/2021 70,14 70,33 69,42 70,07 -0,29% 1,30% 2.491.248
16/08/2021 69,74 70,47 69,71 70,27 +0,79% 1,10% 2.991.355
13/08/2021 69,02 69,75 68,84 69,72 +1,44% 1,32% 2.983.822
12/08/2021 68,85 68,96 68,20 68,73 +0,03% 1,11% 1.806.619
11/08/2021 68,28 68,86 68,03 68,71 +1,17% 1,21% 2.378.347
10/08/2021 68,42 68,45 67,83 67,92 -0,75% 0,91% 2.224.373
09/08/2021 68,37 68,69 68,03 68,43 +0,00% 0,96% 2.352.857
06/08/2021 68,64 68,99 68,20 68,43 -0,24% 1,16% 2.083.298
05/08/2021 68,31 68,60 67,94 68,60 +0,91% 0,98% 2.745.120
04/08/2021 68,21 68,42 67,82 67,97 -0,37% 0,88% 3.057.610
03/08/2021 68,12 68,69 67,50 68,23 +0,69% 1,75% 2.991.562
02/08/2021 68,39 69,04 67,75 67,76 -0,51% 1,88% 3.196.620
30/07/2021 68,22 69,23 68,04 68,11 +0,10% 1,75% 5.686.423
29/07/2021 68,32 68,75 67,97 68,04 -0,16% 1,15% 2.434.385
28/07/2021 69,14 69,14 68,11 68,15 -1,00% 1,49% 3.601.061
27/07/2021 68,18 69,17 68,13 68,84 +0,54% 1,52% 3.615.406
26/07/2021 68,17 68,70 68,03 68,47 +0,26% 0,98% 3.046.877
23/07/2021 67,83 68,42 67,80 68,29 +0,82% 0,91% 1.823.544
22/07/2021 67,75 67,93 67,37 67,74 -0,38% 0,82% 2.118.077
21/07/2021 68,03 68,60 67,97 68,00 -0,10% 0,94% 2.018.076
20/07/2021 66,81 68,34 66,78 68,07 +2,26% 2,34% 3.915.924
19/07/2021 66,72 66,81 65,93 66,57 -1,24% 1,32% 3.832.538