🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2001 0,0911 USD
30/07/2001 0,0911 USD
28/06/2001 0,0911 USD
30/05/2001 0,0901 USD
27/04/2001 0,0901 USD
29/03/2001 0,0901 USD
27/02/2001 0,0896 USD
30/01/2001 0,0896 USD
28/12/2000 0,0896 USD
29/11/2000 0,0887 USD
30/10/2000 0,0891 USD
28/09/2000 0,0891 USD
30/08/2000 0,0887 USD
28/07/2000 0,0887 USD
29/06/2000 0,0887 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/1995 9,69 9,75 9,57 9,57 -1,86% 1,88% 37.771
09/06/1995 9,81 9,81 9,75 9,75 -1,23% 0,62% 15.686
08/06/1995 9,87 9,87 9,75 9,87 +0,62% 1,23% 15.480
07/06/1995 9,69 9,87 9,69 9,81 +0,62% 1,88% 43.550
06/06/1995 9,63 9,75 9,63 9,75 +1,26% 1,26% 19.402
05/06/1995 9,75 9,75 9,51 9,63 -0,62% 2,49% 31.579
02/06/1995 9,69 9,75 9,63 9,69 +0,00% 1,25% 23.323
01/06/1995 9,63 9,69 9,63 9,69 +1,27% 0,63% 31.786
31/05/1995 9,57 9,63 9,51 9,57 +1,28% 1,27% 31.992
30/05/1995 9,45 9,45 9,39 9,45 +0,65% 0,64% 45.614
26/05/1995 9,75 9,81 9,39 9,39 -3,73% 4,35% 39.835
25/05/1995 9,87 9,99 9,75 9,75 -1,83% 2,45% 37.771
24/05/1995 9,99 10,05 9,81 9,93 -0,61% 2,42% 17.131
23/05/1995 9,63 9,99 9,63 9,99 +2,48% 3,77% 54.490
22/05/1995 9,51 9,75 9,51 9,75 +3,21% 2,55% 26.832
19/05/1995 9,45 9,51 9,33 9,45 +0,65% 1,92% 46.440
18/05/1995 9,81 9,81 9,39 9,39 -4,32% 4,32% 72.034
17/05/1995 9,81 9,87 9,81 9,81 +0,00% 0,62% 28.483
16/05/1995 9,87 9,87 9,75 9,81 -0,61% 1,23% 57.173
15/05/1995 9,81 9,93 9,75 9,87 +0,62% 1,85% 35.914
12/05/1995 9,99 9,99 9,75 9,81 -4,14% 2,42% 119.918
11/05/1995 10,42 10,42 10,17 10,24 -1,74% 2,33% 134.779
10/05/1995 9,99 10,42 9,99 10,42 +4,24% 4,24% 202.891
09/05/1995 9,63 10,05 9,57 9,99 +4,43% 5,03% 128.587
08/05/1995 9,45 9,69 9,45 9,57 +3,27% 2,56% 129.826
05/05/1995 8,96 9,27 8,90 9,27 +2,69% 4,05% 78.638
04/05/1995 8,84 9,02 8,78 9,02 +2,05% 2,74% 43.963
03/05/1995 8,90 8,96 8,78 8,84 -1,35% 2,04% 22.498
02/05/1995 8,84 8,96 8,84 8,96 +0,68% 1,37% 21.878
01/05/1995 8,72 8,90 8,72 8,90 +0,00% 2,08% 42.725