🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2001 0,0911 USD
30/07/2001 0,0911 USD
28/06/2001 0,0911 USD
30/05/2001 0,0901 USD
27/04/2001 0,0901 USD
29/03/2001 0,0901 USD
27/02/2001 0,0896 USD
30/01/2001 0,0896 USD
28/12/2000 0,0896 USD
29/11/2000 0,0887 USD
30/10/2000 0,0891 USD
28/09/2000 0,0891 USD
30/08/2000 0,0887 USD
28/07/2000 0,0887 USD
29/06/2000 0,0887 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1997 12,32 12,45 12,32 12,45 -0,24% 0,98% 40.454
29/07/1997 12,54 12,54 12,45 12,48 +0,00% 0,72% 34.675
28/07/1997 12,45 12,57 12,45 12,48 +0,24% 0,97% 51.600
25/07/1997 12,38 12,57 12,35 12,45 +0,24% 1,71% 41.486
24/07/1997 12,63 12,63 12,42 12,42 -1,44% 1,68% 30.341
23/07/1997 12,60 12,72 12,57 12,60 +0,00% 1,20% 33.024
22/07/1997 12,66 12,72 12,60 12,60 +0,00% 0,96% 26.626
21/07/1997 12,66 12,66 12,57 12,60 +0,00% 0,72% 15.686
18/07/1997 12,63 12,72 12,51 12,60 -0,72% 1,68% 46.646
17/07/1997 12,78 12,81 12,69 12,69 -1,18% 0,95% 36.120
16/07/1997 12,66 12,84 12,54 12,84 +1,92% 2,39% 64.397
15/07/1997 12,51 12,60 12,48 12,60 +0,24% 0,97% 24.149
14/07/1997 12,57 12,66 12,48 12,57 -0,48% 1,45% 44.789
11/07/1997 12,60 12,63 12,42 12,63 -0,24% 1,68% 21.466
10/07/1997 12,54 12,66 12,42 12,66 +0,48% 1,93% 32.611
09/07/1997 12,72 12,72 12,48 12,60 -1,42% 1,90% 33.437
08/07/1997 12,66 12,84 12,66 12,78 +1,44% 1,43% 33.850
07/07/1997 12,84 12,90 12,60 12,60 -1,42% 2,36% 33.850
03/07/1997 12,84 12,84 12,75 12,78 -0,47% 0,71% 6.192
02/07/1997 12,84 12,84 12,66 12,84 +0,47% 1,41% 29.309
01/07/1997 12,66 12,81 12,60 12,78 +0,48% 1,67% 42.931
30/06/1997 12,66 12,84 12,63 12,72 +0,00% 1,67% 143.035
27/06/1997 12,57 12,72 12,54 12,72 +1,69% 1,45% 58.205
26/06/1997 12,54 12,57 12,42 12,51 -0,72% 1,21% 24.149
25/06/1997 12,51 12,60 12,51 12,60 +0,73% 0,73% 31.166
24/06/1997 12,66 12,72 12,48 12,51 -0,72% 1,91% 46.234
23/06/1997 12,72 12,72 12,60 12,60 -0,95% 0,95% 35.294
20/06/1997 12,54 12,78 12,54 12,72 -0,47% 1,93% 173.789
19/06/1997 12,60 12,78 12,60 12,78 +1,93% 1,44% 42.106
18/06/1997 12,78 12,78 12,54 12,54 -0,96% 1,90% 54.490