🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2001 0,0911 USD
30/07/2001 0,0911 USD
28/06/2001 0,0911 USD
30/05/2001 0,0901 USD
27/04/2001 0,0901 USD
29/03/2001 0,0901 USD
27/02/2001 0,0896 USD
30/01/2001 0,0896 USD
28/12/2000 0,0896 USD
29/11/2000 0,0887 USD
30/10/2000 0,0891 USD
28/09/2000 0,0891 USD
30/08/2000 0,0887 USD
28/07/2000 0,0887 USD
29/06/2000 0,0887 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2024 52,60 53,07 51,53 51,57 -1,17% 2,93% 6.564.900
24/05/2024 52,70 52,76 52,11 52,18 -0,25% 1,23% 4.660.500
23/05/2024 53,72 53,73 52,28 52,31 -2,62% 2,70% 5.576.000
22/05/2024 54,81 55,00 53,66 53,72 -2,47% 2,44% 5.760.100
21/05/2024 54,98 55,50 54,96 55,08 +0,18% 0,98% 3.783.200
20/05/2024 55,14 55,50 54,88 54,98 -0,27% 1,12% 3.913.100
17/05/2024 55,29 55,29 54,88 55,13 -0,11% 0,74% 4.270.900
16/05/2024 55,05 55,42 54,92 55,19 +0,15% 0,91% 4.198.600
15/05/2024 55,29 55,52 54,98 55,11 +0,44% 0,98% 6.024.400
14/05/2024 55,15 55,40 54,68 54,87 -0,16% 1,31% 4.898.900
13/05/2024 55,45 55,49 54,84 54,96 -0,09% 1,17% 3.928.200
10/05/2024 54,74 55,14 54,61 55,01 +0,70% 0,97% 3.859.700
09/05/2024 55,00 55,06 54,28 54,63 -0,29% 1,42% 6.113.300
08/05/2024 54,78 54,99 54,53 54,79 -0,42% 0,84% 6.602.400
07/05/2024 55,32 55,59 54,86 55,02 -0,78% 1,32% 6.362.200
06/05/2024 55,48 55,67 55,15 55,45 +0,34% 0,94% 6.845.100
03/05/2024 55,40 55,75 54,86 55,26 +0,64% 1,61% 9.076.600
02/05/2024 54,43 54,94 54,02 54,91 +1,84% 1,69% 5.897.000
01/05/2024 53,37 54,54 53,34 53,92 +0,71% 2,25% 5.867.900
30/04/2024 53,98 54,13 53,51 53,54 -1,42% 1,15% 8.569.700
29/04/2024 54,00 54,54 53,93 54,31 +1,12% 1,13% 6.558.900
26/04/2024 53,89 54,20 53,51 53,71 -0,17% 1,28% 6.861.600
25/04/2024 53,03 53,91 52,88 53,80 +0,24% 1,94% 4.880.800
24/04/2024 53,17 53,75 52,86 53,67 +0,52% 1,67% 5.340.400
23/04/2024 53,23 53,58 53,11 53,39 +0,11% 0,88% 6.650.900
22/04/2024 53,00 53,38 52,55 53,33 +0,55% 1,57% 4.182.400
19/04/2024 52,19 53,16 52,18 53,04 +1,94% 1,88% 6.611.700
18/04/2024 51,43 52,05 51,13 52,03 +1,46% 1,79% 4.961.100
17/04/2024 50,81 51,55 50,65 51,28 +0,94% 1,77% 5.120.700
16/04/2024 51,52 51,57 50,78 50,80 -1,65% 1,53% 7.121.500