🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2001 0,0911 USD
30/07/2001 0,0911 USD
28/06/2001 0,0911 USD
30/05/2001 0,0901 USD
27/04/2001 0,0901 USD
29/03/2001 0,0901 USD
27/02/2001 0,0896 USD
30/01/2001 0,0896 USD
28/12/2000 0,0896 USD
29/11/2000 0,0887 USD
30/10/2000 0,0891 USD
28/09/2000 0,0891 USD
30/08/2000 0,0887 USD
28/07/2000 0,0887 USD
29/06/2000 0,0887 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2004 20,83 20,86 20,75 20,83 -0,02% 0,54% 137.462
20/02/2004 20,63 20,83 20,59 20,83 +0,58% 1,17% 120.538
19/02/2004 20,64 20,71 20,54 20,71 +0,21% 0,82% 110.837
18/02/2004 20,69 20,74 20,57 20,67 -0,44% 0,84% 134.779
17/02/2004 20,81 20,85 20,69 20,76 +0,00% 0,77% 173.582
13/02/2004 20,88 20,94 20,60 20,76 -0,35% 1,62% 151.291
12/02/2004 20,83 20,91 20,64 20,83 -0,12% 1,26% 202.272
11/02/2004 20,64 20,87 20,61 20,86 +0,58% 1,24% 220.435
10/02/2004 20,64 20,74 20,42 20,74 +0,94% 1,55% 170.280
09/02/2004 20,60 20,69 20,45 20,54 -0,26% 1,20% 158.722
06/02/2004 20,21 20,60 20,02 20,60 +2,31% 2,85% 259.651
05/02/2004 19,89 20,23 19,89 20,13 +1,47% 1,70% 248.093
04/02/2004 20,19 20,23 19,84 19,84 -1,51% 1,92% 259.858
03/02/2004 20,16 20,26 20,11 20,15 -0,38% 0,77% 150.053
02/02/2004 20,10 20,22 19,91 20,22 +1,09% 1,57% 165.739
30/01/2004 19,84 20,00 19,73 20,00 +0,83% 1,37% 202.272
29/01/2004 19,79 19,84 19,65 19,84 -0,49% 0,95% 188.237
28/01/2004 19,90 20,05 19,85 19,94 +0,19% 1,00% 177.504
27/01/2004 19,67 19,90 19,62 19,90 +1,18% 1,40% 341.798
26/01/2004 19,65 19,67 19,55 19,67 +0,15% 0,59% 170.280
23/01/2004 19,48 19,64 19,45 19,64 +0,55% 0,95% 157.070
22/01/2004 19,57 19,61 19,49 19,53 -0,17% 0,59% 147.576
21/01/2004 19,55 19,56 19,43 19,56 +0,32% 0,69% 188.237
20/01/2004 19,31 19,50 19,31 19,50 +0,68% 1,00% 198.557
16/01/2004 19,42 19,57 19,36 19,37 -0,89% 1,10% 214.037
15/01/2004 19,62 19,65 19,51 19,54 -0,07% 0,69% 136.430
14/01/2004 19,49 19,56 19,36 19,56 +0,80% 1,04% 360.994
13/01/2004 19,44 19,44 19,26 19,40 +0,00% 0,95% 194.842
12/01/2004 19,39 19,43 19,30 19,40 +0,13% 0,65% 165.739
09/01/2004 19,14 19,38 19,14 19,38 +1,14% 1,24% 176.472