🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2001 0,0911 USD
30/07/2001 0,0911 USD
28/06/2001 0,0911 USD
30/05/2001 0,0901 USD
27/04/2001 0,0901 USD
29/03/2001 0,0901 USD
27/02/2001 0,0896 USD
30/01/2001 0,0896 USD
28/12/2000 0,0896 USD
29/11/2000 0,0887 USD
30/10/2000 0,0891 USD
28/09/2000 0,0891 USD
30/08/2000 0,0887 USD
28/07/2000 0,0887 USD
29/06/2000 0,0887 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2006 21,51 21,72 21,47 21,62 +0,59% 1,17% 214.140
25/05/2006 21,18 21,49 21,09 21,49 +1,84% 1,92% 481.841
24/05/2006 21,08 21,40 20,73 21,10 +0,14% 3,17% 407.640
23/05/2006 21,29 21,49 20,99 21,08 -0,82% 2,37% 224.357
22/05/2006 21,24 21,37 21,10 21,25 +0,14% 1,28% 251.498
19/05/2006 21,31 21,59 21,07 21,22 -0,36% 2,46% 308.052
18/05/2006 21,40 21,68 21,24 21,30 +0,32% 2,04% 288.960
17/05/2006 21,50 21,75 21,23 21,23 -1,57% 2,43% 271.313
16/05/2006 21,93 21,96 21,57 21,57 -0,54% 1,77% 247.164
15/05/2006 21,36 21,69 21,22 21,69 +1,91% 2,18% 324.770
12/05/2006 21,59 21,65 21,21 21,28 -1,35% 2,02% 362.026
11/05/2006 22,17 22,21 21,57 21,57 -2,41% 2,88% 238.495
10/05/2006 22,17 22,37 22,05 22,10 -0,35% 1,44% 262.644
09/05/2006 22,03 22,46 21,88 22,18 +1,10% 2,64% 419.714
08/05/2006 21,56 21,96 21,56 21,94 +0,27% 1,84% 261.302
05/05/2006 21,73 21,99 21,64 21,88 +1,16% 1,60% 309.497
04/05/2006 21,56 21,80 21,45 21,63 +0,09% 1,62% 378.641
03/05/2006 21,54 21,67 21,34 21,61 +0,36% 1,53% 222.396
02/05/2006 21,61 21,75 21,32 21,53 +0,00% 2,02% 264.192
01/05/2006 22,05 22,10 21,52 21,53 -1,99% 2,64% 330.962
28/04/2006 21,79 22,11 21,67 21,97 +0,35% 2,05% 225.389
27/04/2006 21,74 22,04 21,41 21,89 +0,18% 2,90% 312.386
26/04/2006 21,94 22,00 21,82 21,85 -0,40% 0,79% 317.650
25/04/2006 21,84 21,98 21,78 21,94 +0,04% 0,89% 343.553
24/04/2006 22,09 22,09 21,81 21,93 -0,75% 1,27% 217.958
21/04/2006 22,19 22,19 21,90 22,09 -0,04% 1,31% 233.232
20/04/2006 22,15 22,24 21,86 22,10 +0,04% 1,71% 278.434
19/04/2006 21,88 22,10 21,77 22,09 +0,93% 1,51% 232.200
18/04/2006 21,32 21,94 21,32 21,89 +3,06% 2,91% 316.411
17/04/2006 21,41 21,61 21,18 21,24 -0,77% 1,99% 267.494