🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2001 0,0911 USD
30/07/2001 0,0911 USD
28/06/2001 0,0911 USD
30/05/2001 0,0901 USD
27/04/2001 0,0901 USD
29/03/2001 0,0901 USD
27/02/2001 0,0896 USD
30/01/2001 0,0896 USD
28/12/2000 0,0896 USD
29/11/2000 0,0887 USD
30/10/2000 0,0891 USD
28/09/2000 0,0891 USD
30/08/2000 0,0887 USD
28/07/2000 0,0887 USD
29/06/2000 0,0887 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2006 22,97 23,32 22,91 23,31 +1,05% 1,81% 413.110
21/08/2006 22,93 23,07 22,87 23,07 +0,59% 0,89% 359.962
18/08/2006 23,04 23,04 22,84 22,94 -0,17% 0,88% 335.400
17/08/2006 23,10 23,26 22,97 22,97 -0,55% 1,26% 447.372
16/08/2006 23,12 23,21 22,97 23,10 +0,34% 1,05% 356.040
15/08/2006 23,11 23,17 22,77 23,02 +1,11% 1,72% 334.678
14/08/2006 22,70 23,05 22,38 22,77 +1,51% 2,94% 310.735
11/08/2006 22,63 22,65 22,31 22,43 -0,73% 1,50% 224.460
10/08/2006 22,38 22,78 22,14 22,60 +0,82% 2,86% 362.232
09/08/2006 22,51 22,72 22,34 22,41 +0,13% 1,72% 465.226
08/08/2006 22,87 23,01 22,31 22,38 -2,16% 3,09% 421.985
07/08/2006 23,01 23,01 22,70 22,88 -0,38% 1,35% 432.614
04/08/2006 22,77 23,01 22,63 22,97 +1,72% 1,70% 552.326
03/08/2006 22,34 22,62 22,19 22,58 +1,08% 1,91% 318.578
02/08/2006 22,35 22,45 22,11 22,34 +0,39% 1,52% 334.574
01/08/2006 22,06 22,39 21,84 22,25 +0,35% 2,50% 439.838
31/07/2006 22,46 22,52 21,94 22,17 -1,12% 2,59% 379.776
28/07/2006 22,24 22,46 22,20 22,42 +1,40% 1,18% 285.038
27/07/2006 22,48 22,58 22,05 22,11 -1,00% 2,33% 349.229
26/07/2006 22,25 22,43 22,09 22,34 +0,48% 1,52% 413.522
25/07/2006 21,96 22,28 21,82 22,23 +1,68% 2,07% 492.574
24/07/2006 21,53 21,86 21,39 21,86 +2,45% 2,21% 350.777
21/07/2006 21,83 21,85 21,33 21,34 -2,26% 2,40% 380.498
20/07/2006 22,18 22,22 21,80 21,83 -1,23% 1,88% 417.547
19/07/2006 21,55 22,31 21,54 22,10 +2,29% 3,55% 488.446
18/07/2006 21,27 21,65 21,18 21,61 +2,77% 2,19% 502.997
17/07/2006 21,43 21,48 20,98 21,03 -1,27% 2,35% 604.752
14/07/2006 21,58 21,64 21,23 21,30 -0,59% 1,89% 453.254
13/07/2006 21,82 21,89 21,41 21,42 -2,21% 2,22% 392.573
12/07/2006 21,92 22,09 21,79 21,91 +0,40% 1,37% 461.407