🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2001 0,0911 USD
30/07/2001 0,0911 USD
28/06/2001 0,0911 USD
30/05/2001 0,0901 USD
27/04/2001 0,0901 USD
29/03/2001 0,0901 USD
27/02/2001 0,0896 USD
30/01/2001 0,0896 USD
28/12/2000 0,0896 USD
29/11/2000 0,0887 USD
30/10/2000 0,0891 USD
28/09/2000 0,0891 USD
30/08/2000 0,0887 USD
28/07/2000 0,0887 USD
29/06/2000 0,0887 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2024 56,08 56,62 55,95 56,54 +0,84% 1,19% 7.984.900
14/11/2024 56,84 56,84 55,88 56,07 -1,46% 1,69% 5.115.100
13/11/2024 57,45 57,59 56,62 56,90 -0,21% 1,69% 3.792.000
12/11/2024 57,40 57,65 56,98 57,02 -1,09% 1,17% 3.675.500
11/11/2024 57,52 58,65 57,48 57,65 +0,24% 2,03% 5.228.100
08/11/2024 56,80 57,71 56,70 57,51 +2,00% 1,78% 5.576.600
07/11/2024 57,27 57,33 56,26 56,38 -1,09% 1,87% 7.303.100
06/11/2024 58,24 58,24 56,00 57,00 -3,09% 3,85% 11.418.200
05/11/2024 59,00 59,01 57,92 58,82 -0,79% 1,85% 5.515.400
04/11/2024 58,99 60,05 58,91 59,29 +0,70% 1,93% 4.691.600
01/11/2024 59,41 59,83 58,82 58,88 -0,83% 1,70% 4.615.700
31/10/2024 60,25 60,40 59,32 59,37 -1,84% 1,79% 9.170.600
30/10/2024 60,52 61,00 60,30 60,48 +0,12% 1,16% 4.564.700
29/10/2024 61,11 61,34 60,40 60,41 -1,44% 1,54% 5.174.300
28/10/2024 61,81 62,11 61,18 61,29 -0,03% 1,50% 4.605.000
25/10/2024 63,21 63,29 61,21 61,31 -3,16% 3,29% 5.994.200
24/10/2024 64,15 64,68 63,29 63,31 -1,45% 2,17% 3.841.100
23/10/2024 63,60 64,42 63,60 64,24 +0,86% 1,29% 4.232.900
22/10/2024 63,58 63,95 63,44 63,69 -0,16% 0,80% 2.840.000
21/10/2024 64,54 64,88 63,75 63,79 -1,42% 1,75% 3.301.000
18/10/2024 64,00 64,77 63,62 64,71 +1,17% 1,80% 3.406.700
17/10/2024 63,84 64,10 63,43 63,96 -0,42% 1,05% 3.450.800
16/10/2024 63,42 64,30 63,39 64,23 +1,37% 1,43% 3.616.900
15/10/2024 62,49 63,74 62,36 63,36 +2,01% 2,21% 3.863.200
14/10/2024 61,73 62,33 61,53 62,11 +0,58% 1,30% 3.132.300
11/10/2024 61,73 62,02 61,50 61,75 +0,46% 0,84% 2.913.800
10/10/2024 61,80 62,27 61,17 61,47 -0,55% 1,78% 3.184.800
09/10/2024 61,48 61,92 61,31 61,81 +0,49% 0,99% 3.132.800
08/10/2024 61,78 61,95 61,10 61,51 -0,26% 1,38% 4.442.500
07/10/2024 61,87 61,87 61,46 61,67 -0,55% 0,66% 4.015.400