🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
30/08/2001 0,0911 USD
30/07/2001 0,0911 USD
28/06/2001 0,0911 USD
30/05/2001 0,0901 USD
27/04/2001 0,0901 USD
29/03/2001 0,0901 USD
27/02/2001 0,0896 USD
30/01/2001 0,0896 USD
28/12/2000 0,0896 USD
29/11/2000 0,0887 USD
30/10/2000 0,0891 USD
28/09/2000 0,0891 USD
30/08/2000 0,0887 USD
28/07/2000 0,0887 USD
29/06/2000 0,0887 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2010 28,86 29,53 28,86 29,49 +1,57% 2,35% 671.832
19/03/2010 29,03 29,55 28,74 29,03 -1,71% 2,80% 1.448.722
18/03/2010 29,17 29,89 29,15 29,53 +0,89% 2,56% 1.063.476
17/03/2010 29,03 29,46 29,03 29,27 +0,97% 1,47% 856.044
16/03/2010 28,47 29,09 28,43 28,99 +2,15% 2,31% 758.107
15/03/2010 28,31 28,59 28,08 28,38 +0,41% 1,78% 656.558
12/03/2010 28,39 28,49 28,01 28,27 -0,17% 1,67% 888.862
11/03/2010 28,19 28,47 27,93 28,31 +0,00% 1,92% 565.020
10/03/2010 28,24 28,48 28,01 28,31 +0,34% 1,65% 988.450
09/03/2010 27,65 28,29 27,62 28,22 +1,78% 2,45% 745.723
08/03/2010 27,60 27,84 27,49 27,72 +0,60% 1,26% 637.054
05/03/2010 27,30 27,66 27,09 27,56 +1,35% 2,06% 808.159
04/03/2010 27,09 27,23 26,97 27,19 +0,36% 0,97% 420.953
03/03/2010 27,23 27,42 26,94 27,09 -0,04% 1,78% 633.545
02/03/2010 27,28 27,35 26,76 27,10 -0,04% 2,13% 728.798
01/03/2010 27,19 27,43 26,88 27,11 -0,07% 2,03% 922.195
26/02/2010 27,40 27,56 27,10 27,13 -1,10% 1,66% 762.854
25/02/2010 27,35 27,45 26,99 27,43 +0,00% 1,70% 505.577
24/02/2010 27,19 27,55 27,17 27,43 +1,00% 1,39% 663.576
23/02/2010 27,40 27,68 26,85 27,16 -0,95% 3,04% 1.135.819
22/02/2010 27,82 27,82 27,24 27,42 -0,98% 2,09% 889.378
19/02/2010 27,74 27,90 27,56 27,69 -0,59% 1,22% 819.718
18/02/2010 27,41 27,98 27,37 27,86 +1,52% 2,23% 926.839
17/02/2010 27,08 27,44 27,03 27,44 +1,69% 1,50% 1.039.018
16/02/2010 26,25 27,05 26,24 26,99 +3,19% 3,10% 1.261.517
12/02/2010 25,21 26,21 25,00 26,15 +3,69% 4,80% 1.169.153
11/02/2010 24,82 25,43 24,63 25,22 +1,09% 3,20% 943.248
10/02/2010 24,79 25,02 24,50 24,95 +0,90% 2,11% 944.177
09/02/2010 25,28 25,28 24,65 24,73 -0,85% 2,49% 1.193.818
08/02/2010 25,60 25,68 24,94 24,94 -1,45% 2,88% 892.267