🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/11/2002 0,0935 USD
30/10/2002 0,0935 USD
27/09/2002 0,0935 USD
29/08/2002 0,0935 USD
30/07/2002 0,0935 USD
27/06/2002 0,0935 USD
30/05/2002 0,0925 USD
29/04/2002 0,0925 USD
27/03/2002 0,0925 USD
27/02/2002 0,0921 USD
30/01/2002 0,0921 USD
28/12/2001 0,0921 USD
29/11/2001 0,0916 USD
30/10/2001 0,0916 USD
27/09/2001 0,0916 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/2018 55,63 56,50 55,42 56,24 +0,85% 1,95% 3.127.682
16/10/2018 54,68 55,92 54,42 55,77 +2,46% 2,75% 1.999.913
15/10/2018 54,04 55,01 54,02 54,43 +0,57% 1,83% 2.249.760
12/10/2018 54,48 54,68 53,83 54,12 -0,20% 1,57% 2.302.805
11/10/2018 55,76 55,85 54,18 54,22 -2,36% 3,01% 2.843.986
10/10/2018 56,50 56,83 55,51 55,53 -2,15% 2,33% 2.480.618
09/10/2018 56,36 56,96 56,14 56,75 +0,84% 1,44% 3.064.214
08/10/2018 55,30 56,69 55,30 56,28 +1,79% 2,51% 3.318.706
05/10/2018 54,89 55,44 54,85 55,29 +0,92% 1,08% 3.872.580
04/10/2018 54,64 54,92 54,19 54,79 -0,39% 1,35% 4.123.459
03/10/2018 55,23 55,54 54,47 55,00 -0,09% 1,95% 4.892.712
02/10/2018 54,86 55,23 54,71 55,05 +0,37% 0,95% 2.202.288
01/10/2018 54,85 55,44 54,67 54,85 -0,51% 1,40% 2.923.140
28/09/2018 54,38 55,18 54,32 55,13 +1,37% 1,59% 2.246.870
27/09/2018 54,15 54,68 54,11 54,38 +0,54% 1,06% 1.212.290
26/09/2018 54,69 54,89 54,05 54,09 -1,13% 1,54% 1.394.438
25/09/2018 54,61 55,04 54,36 54,71 +0,59% 1,24% 1.589.383
24/09/2018 55,23 55,25 54,24 54,39 -1,51% 1,82% 1.810.850
21/09/2018 55,47 55,73 55,15 55,22 -0,49% 1,05% 3.785.170
20/09/2018 54,88 55,55 54,53 55,49 +1,09% 1,85% 1.492.891
19/09/2018 55,87 55,90 54,76 54,89 -1,50% 2,05% 2.118.077
18/09/2018 56,30 56,41 55,44 55,73 -1,13% 1,74% 1.874.628
17/09/2018 55,92 56,38 55,52 56,37 +0,88% 1,52% 5.237.090
14/09/2018 56,10 56,10 55,19 55,87 -0,83% 1,62% 2.150.172
13/09/2018 56,55 56,68 56,26 56,34 +0,05% 0,74% 1.552.954
12/09/2018 56,27 56,65 56,10 56,31 +0,17% 0,98% 971.318
11/09/2018 56,39 56,65 56,11 56,21 -0,58% 0,95% 1.205.273
10/09/2018 56,54 56,88 56,42 56,54 +0,36% 0,81% 1.022.299
07/09/2018 56,56 56,67 56,18 56,34 -1,11% 0,86% 1.665.958
06/09/2018 56,94 57,17 56,82 56,97 +0,27% 0,61% 1.525.606