🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/11/2002 0,0935 USD
30/10/2002 0,0935 USD
27/09/2002 0,0935 USD
29/08/2002 0,0935 USD
30/07/2002 0,0935 USD
27/06/2002 0,0935 USD
30/05/2002 0,0925 USD
29/04/2002 0,0925 USD
27/03/2002 0,0925 USD
27/02/2002 0,0921 USD
30/01/2002 0,0921 USD
28/12/2001 0,0921 USD
29/11/2001 0,0916 USD
30/10/2001 0,0916 USD
27/09/2001 0,0916 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2023 55,35 55,74 55,21 55,32 +0,44% 0,96% 4.243.300
07/09/2023 54,98 55,44 54,97 55,08 +0,16% 0,85% 5.821.300
06/09/2023 55,43 55,48 54,76 54,99 -0,47% 1,30% 4.915.100
05/09/2023 56,17 56,18 55,23 55,25 -1,69% 1,69% 5.264.600
01/09/2023 56,30 56,59 56,01 56,20 +0,29% 1,03% 3.864.100
31/08/2023 56,32 56,36 55,99 56,04 -0,92% 0,66% 6.971.200
30/08/2023 56,35 56,60 56,07 56,56 +0,16% 0,94% 9.020.900
29/08/2023 56,50 56,51 56,05 56,47 +0,00% 0,81% 4.698.800
28/08/2023 56,20 56,65 55,92 56,47 +0,84% 1,30% 8.568.900
25/08/2023 56,40 56,46 55,81 56,00 -0,64% 1,15% 8.429.000
24/08/2023 57,14 57,55 56,36 56,36 -1,31% 2,08% 5.722.400
23/08/2023 56,54 57,22 56,50 57,11 +1,40% 1,27% 5.834.900
22/08/2023 56,49 56,62 56,15 56,32 +0,16% 0,83% 3.448.300
21/08/2023 56,82 56,91 55,96 56,23 -1,18% 1,67% 4.748.900
18/08/2023 56,56 57,22 56,53 56,90 +0,04% 1,22% 4.842.100
17/08/2023 57,01 57,62 56,85 56,88 +0,02% 1,35% 5.229.500
16/08/2023 57,49 57,60 56,82 56,87 -0,98% 1,36% 5.102.000
15/08/2023 57,72 57,72 56,84 57,43 -0,88% 1,52% 6.157.700
14/08/2023 58,47 58,62 57,82 57,94 -1,16% 1,37% 6.150.100
11/08/2023 58,65 58,78 58,33 58,62 -0,29% 0,77% 5.070.300
10/08/2023 59,55 59,61 58,55 58,79 -1,21% 1,78% 6.938.500
09/08/2023 58,88 59,81 58,66 59,51 +0,86% 1,95% 3.896.100
08/08/2023 59,71 59,82 58,88 59,00 -1,85% 1,57% 4.465.600
07/08/2023 59,32 60,19 59,23 60,11 +1,50% 1,62% 4.059.400
04/08/2023 59,23 60,25 59,01 59,22 +0,65% 2,09% 4.508.100
03/08/2023 60,09 60,15 58,63 58,84 -2,53% 2,53% 6.619.800
02/08/2023 60,50 60,69 60,16 60,37 -0,67% 0,88% 3.554.800
01/08/2023 61,01 61,30 60,61 60,78 -0,31% 1,13% 3.206.500
31/07/2023 61,37 61,53 60,59 60,97 -0,81% 1,53% 9.894.200
28/07/2023 62,44 62,71 61,13 61,47 -1,16% 2,53% 5.075.900