🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/11/2002 0,0935 USD
30/10/2002 0,0935 USD
27/09/2002 0,0935 USD
29/08/2002 0,0935 USD
30/07/2002 0,0935 USD
27/06/2002 0,0935 USD
30/05/2002 0,0925 USD
29/04/2002 0,0925 USD
27/03/2002 0,0925 USD
27/02/2002 0,0921 USD
30/01/2002 0,0921 USD
28/12/2001 0,0921 USD
29/11/2001 0,0916 USD
30/10/2001 0,0916 USD
27/09/2001 0,0916 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1998 11,75 11,81 11,63 11,72 -0,26% 1,55% 62.746
06/10/1998 12,05 12,05 11,75 11,75 -2,51% 2,51% 48.917
05/10/1998 11,96 12,08 11,84 12,05 +0,76% 2,02% 55.728
02/10/1998 12,11 12,14 11,90 11,96 -1,98% 2,00% 120.331
01/10/1998 12,08 12,20 11,93 12,20 +1,26% 2,26% 79.258
30/09/1998 12,29 12,29 11,93 12,05 -1,49% 2,96% 33.850
29/09/1998 12,14 12,32 12,11 12,23 -0,98% 1,75% 50.981
28/09/1998 12,51 12,57 12,11 12,35 -0,97% 3,63% 120.331
25/09/1998 12,17 12,57 12,17 12,48 +1,98% 3,23% 49.330
24/09/1998 12,38 12,42 12,17 12,23 -1,70% 1,96% 85.243
23/09/1998 12,32 12,54 12,23 12,45 +0,98% 2,46% 152.117
22/09/1998 12,42 12,42 12,29 12,32 +0,25% 0,98% 88.133
21/09/1998 11,81 12,29 11,69 12,29 +3,05% 5,13% 100.310
18/09/1998 12,05 12,08 11,81 11,93 +0,00% 2,26% 185.966
17/09/1998 12,11 12,11 11,84 11,93 -1,99% 2,25% 55.522
16/09/1998 12,11 12,23 11,93 12,17 +1,01% 2,50% 58.618
15/09/1998 11,90 12,11 11,87 12,05 +0,76% 2,04% 85.862
14/09/1998 11,84 11,99 11,84 11,96 +0,51% 1,28% 67.699
11/09/1998 11,69 11,93 11,63 11,90 +2,34% 2,59% 56.141
10/09/1998 11,51 11,75 11,42 11,63 +0,00% 2,89% 56.347
09/09/1998 11,75 11,81 11,51 11,63 -1,54% 2,58% 35.501
08/09/1998 11,57 11,99 11,57 11,81 +1,56% 3,67% 72.034
04/09/1998 11,69 11,69 11,39 11,63 +0,00% 2,59% 54.902
03/09/1998 11,72 11,84 11,60 11,63 -0,26% 2,07% 65.842
02/09/1998 11,42 11,69 11,42 11,66 +1,58% 2,39% 93.499
01/09/1998 11,36 11,66 11,36 11,48 +0,53% 2,67% 91.642
31/08/1998 11,60 11,63 11,42 11,42 -2,08% 1,83% 78.638
28/08/1998 11,75 11,87 11,57 11,66 -2,28% 2,58% 90.403
27/08/1998 11,99 11,99 11,87 11,93 -1,00% 1,01% 57.173
26/08/1998 12,11 12,11 11,81 12,05 +0,00% 2,50% 50.155