🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/11/2002 0,0935 USD
30/10/2002 0,0935 USD
27/09/2002 0,0935 USD
29/08/2002 0,0935 USD
30/07/2002 0,0935 USD
27/06/2002 0,0935 USD
30/05/2002 0,0925 USD
29/04/2002 0,0925 USD
27/03/2002 0,0925 USD
27/02/2002 0,0921 USD
30/01/2002 0,0921 USD
28/12/2001 0,0921 USD
29/11/2001 0,0916 USD
30/10/2001 0,0916 USD
27/09/2001 0,0916 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2003 19,29 19,59 19,29 19,33 +0,10% 1,56% 128.381
17/07/2003 19,55 19,63 19,29 19,31 -1,09% 1,73% 161.198
16/07/2003 19,68 19,71 19,50 19,53 -0,54% 1,06% 216.101
15/07/2003 19,74 19,75 19,58 19,63 -0,56% 0,86% 146.957
14/07/2003 19,64 19,74 19,59 19,74 +1,32% 0,76% 191.539
11/07/2003 19,36 19,52 19,34 19,49 +1,11% 0,93% 201.240
10/07/2003 19,48 19,48 19,22 19,27 -1,29% 1,34% 252.634
09/07/2003 19,68 19,68 19,30 19,53 -1,06% 1,94% 237.773
08/07/2003 19,38 19,73 19,38 19,73 +1,29% 1,83% 215.688
07/07/2003 19,28 19,59 19,20 19,48 +0,58% 2,06% 559.757
03/07/2003 19,27 19,37 19,14 19,37 +0,33% 1,21% 141.590
02/07/2003 18,66 19,31 18,66 19,31 +3,08% 3,45% 433.234
01/07/2003 18,47 18,82 18,47 18,73 +1,52% 1,89% 310.219
30/06/2003 18,82 18,88 18,37 18,45 -1,73% 2,73% 1.011.566
27/06/2003 18,79 18,89 18,65 18,77 -0,64% 1,29% 268.733
26/06/2003 18,27 18,90 18,23 18,90 +2,85% 3,66% 360.581
25/06/2003 18,41 18,58 18,23 18,37 +1,09% 1,87% 285.245
24/06/2003 18,06 18,21 18,01 18,17 +0,67% 1,10% 345.101
23/06/2003 18,37 18,37 17,99 18,05 -1,09% 2,06% 316.824
20/06/2003 18,41 18,45 18,25 18,25 -0,50% 1,11% 246.235
19/06/2003 18,53 18,72 18,34 18,34 -0,53% 2,01% 299.899
18/06/2003 18,61 18,64 18,30 18,44 -0,65% 1,82% 186.998
17/06/2003 18,95 18,95 18,56 18,56 -1,44% 2,10% 200.208
16/06/2003 18,54 18,90 18,54 18,83 +1,99% 1,93% 252.634
13/06/2003 18,87 18,89 18,44 18,46 -1,63% 2,39% 203.510
12/06/2003 19,09 19,09 18,77 18,77 -1,17% 1,67% 219.816
11/06/2003 19,02 19,02 18,76 18,99 -0,13% 1,35% 284.213
10/06/2003 18,71 19,02 18,71 19,02 +2,11% 1,63% 342.830
09/06/2003 18,83 18,83 18,62 18,62 -1,23% 1,11% 205.987
06/06/2003 18,73 18,89 18,71 18,86 +0,91% 0,93% 268.939