🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,27% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/11/2002 0,0935 USD
30/10/2002 0,0935 USD
27/09/2002 0,0935 USD
29/08/2002 0,0935 USD
30/07/2002 0,0935 USD
27/06/2002 0,0935 USD
30/05/2002 0,0925 USD
29/04/2002 0,0925 USD
27/03/2002 0,0925 USD
27/02/2002 0,0921 USD
30/01/2002 0,0921 USD
28/12/2001 0,0921 USD
29/11/2001 0,0916 USD
30/10/2001 0,0916 USD
27/09/2001 0,0916 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2005 22,19 22,19 21,90 22,03 -0,79% 1,31% 160.270
01/12/2005 22,01 22,22 21,85 22,21 +1,24% 1,67% 292.572
30/11/2005 21,87 22,11 21,72 21,94 -0,26% 1,82% 500.933
29/11/2005 21,95 22,13 21,90 22,00 -0,09% 1,06% 245.513
28/11/2005 22,47 22,53 22,02 22,02 -2,28% 2,29% 319.610
25/11/2005 22,45 22,57 22,42 22,53 +0,00% 0,65% 81.734
23/11/2005 22,24 22,55 22,19 22,53 +0,65% 1,61% 175.234
22/11/2005 22,09 22,39 21,95 22,38 +1,14% 2,02% 364.502
21/11/2005 22,22 22,22 21,94 22,13 -0,17% 1,26% 267.804
18/11/2005 22,04 22,19 21,95 22,17 +0,31% 1,10% 223.738
17/11/2005 21,51 22,12 21,51 22,10 +1,60% 2,84% 241.901
16/11/2005 21,73 21,90 21,65 21,75 -0,35% 1,16% 357.794
15/11/2005 21,85 22,02 21,68 21,83 +0,58% 1,55% 361.097
14/11/2005 22,00 22,14 21,57 21,71 -1,02% 2,60% 309.497
11/11/2005 21,86 21,94 21,69 21,93 +0,27% 1,15% 154.697
10/11/2005 21,51 21,94 21,37 21,87 +1,35% 2,66% 275.957
09/11/2005 21,39 21,74 21,35 21,58 +0,91% 1,86% 242.623
08/11/2005 21,46 21,47 21,27 21,39 -0,85% 0,95% 275.957
07/11/2005 21,41 21,68 21,32 21,57 +0,72% 1,68% 391.334
04/11/2005 21,31 21,50 21,14 21,41 +0,55% 1,68% 390.818
03/11/2005 21,51 21,73 21,28 21,30 -0,54% 2,12% 344.378
02/11/2005 21,17 21,51 21,06 21,41 +2,03% 2,15% 339.115
01/11/2005 21,39 21,41 20,92 20,99 -2,74% 2,31% 455.318
31/10/2005 21,12 21,72 21,12 21,58 +2,53% 2,84% 579.674
28/10/2005 20,64 21,06 20,53 21,05 +2,45% 2,54% 360.478
27/10/2005 21,08 21,22 20,49 20,54 -2,57% 3,45% 270.384
26/10/2005 21,37 21,45 21,08 21,09 -1,36% 1,77% 236.225
25/10/2005 21,59 21,69 21,33 21,38 -1,43% 1,66% 199.176
24/10/2005 21,56 21,72 21,46 21,69 +1,18% 1,17% 248.196
21/10/2005 21,18 21,59 21,15 21,43 +1,28% 2,06% 176.369