🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/11/2002 0,0935 USD
30/10/2002 0,0935 USD
27/09/2002 0,0935 USD
29/08/2002 0,0935 USD
30/07/2002 0,0935 USD
27/06/2002 0,0935 USD
30/05/2002 0,0925 USD
29/04/2002 0,0925 USD
27/03/2002 0,0925 USD
27/02/2002 0,0921 USD
30/01/2002 0,0921 USD
28/12/2001 0,0921 USD
29/11/2001 0,0916 USD
30/10/2001 0,0916 USD
27/09/2001 0,0916 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2008 24,12 24,12 23,65 23,93 +0,45% 1,93% 544.277
18/07/2008 24,08 24,64 23,57 23,83 -1,09% 4,47% 755.114
17/07/2008 23,98 24,09 22,82 24,09 +0,20% 5,29% 1.193.095
16/07/2008 21,78 24,11 21,41 24,04 +9,83% 12,41% 1.719.828
15/07/2008 21,31 23,26 20,72 21,89 +2,68% 11,91% 2.179.481
14/07/2008 22,97 23,28 21,32 21,32 -6,78% 8,57% 1.444.800
11/07/2008 21,81 23,36 21,75 22,87 +2,56% 7,37% 1.060.999
10/07/2008 22,07 22,75 21,71 22,30 +2,36% 4,74% 1.041.391
09/07/2008 23,01 23,04 21,47 21,78 -5,86% 6,82% 899.078
08/07/2008 21,37 23,14 21,35 23,14 +8,30% 8,39% 1.899.499
07/07/2008 22,03 22,27 21,22 21,37 -2,95% 4,75% 1.178.957
03/07/2008 22,85 22,85 21,90 22,02 -1,17% 4,16% 513.833
02/07/2008 22,29 22,74 22,17 22,28 -0,04% 2,57% 1.029.523
01/07/2008 21,87 22,42 21,86 22,29 +1,05% 2,57% 969.254
30/06/2008 22,85 22,85 21,97 22,05 -0,65% 3,86% 1.142.424
27/06/2008 22,55 22,78 22,20 22,20 -1,93% 2,58% 1.182.053
26/06/2008 22,72 22,89 22,40 22,64 -0,26% 2,13% 1.667.506
25/06/2008 23,05 23,25 22,34 22,69 +0,00% 3,95% 1.287.214
24/06/2008 22,44 23,01 22,29 22,69 +0,43% 3,24% 1.004.342
23/06/2008 22,77 23,10 22,58 22,60 -0,60% 2,30% 875.136
20/06/2008 23,63 23,63 22,67 22,73 -2,86% 4,06% 1.448.412
19/06/2008 22,95 23,40 22,65 23,40 +1,90% 3,29% 884.218
18/06/2008 23,27 23,27 22,57 22,97 +0,94% 3,00% 1.125.293
17/06/2008 23,18 23,28 22,67 22,75 -2,13% 2,63% 1.000.524
16/06/2008 23,25 23,26 22,80 23,25 +0,54% 1,96% 813.422
13/06/2008 22,97 23,21 22,77 23,12 +0,97% 1,90% 701.038
12/06/2008 22,45 22,99 22,34 22,90 +2,74% 2,93% 1.309.711
11/06/2008 22,77 22,90 22,29 22,29 -1,96% 2,68% 1.032.929
10/06/2008 22,76 22,92 22,38 22,73 +0,04% 2,34% 1.175.758
09/06/2008 23,17 23,63 22,72 22,72 -1,64% 3,93% 1.535.616