🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/11/2002 0,0935 USD
30/10/2002 0,0935 USD
27/09/2002 0,0935 USD
29/08/2002 0,0935 USD
30/07/2002 0,0935 USD
27/06/2002 0,0935 USD
30/05/2002 0,0925 USD
29/04/2002 0,0925 USD
27/03/2002 0,0925 USD
27/02/2002 0,0921 USD
30/01/2002 0,0921 USD
28/12/2001 0,0921 USD
29/11/2001 0,0916 USD
30/10/2001 0,0916 USD
27/09/2001 0,0916 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2008 25,61 25,68 21,93 23,22 -7,45% 14,64% 1.766.681
13/10/2008 24,21 25,43 22,29 25,09 +5,67% 12,97% 1.946.352
10/10/2008 19,15 23,74 18,29 23,74 +20,04% 28,44% 4.381.150
09/10/2008 21,19 22,04 19,48 19,78 -4,98% 12,12% 2.506.418
08/10/2008 21,23 21,63 20,20 20,81 -2,01% 6,71% 2.910.034
07/10/2008 22,73 23,35 21,24 21,24 -5,96% 9,29% 2.207.964
06/10/2008 23,21 23,88 21,38 22,59 -2,59% 10,77% 2.306.933
03/10/2008 24,31 25,06 23,19 23,19 -3,27% 7,69% 1.230.763
02/10/2008 25,47 25,47 23,89 23,97 -5,82% 6,24% 1.109.503
01/10/2008 25,62 25,68 24,83 25,46 +2,62% 3,33% 893.815
30/09/2008 24,42 26,10 23,98 24,81 +3,48% 8,69% 1.532.107
29/09/2008 26,15 26,15 23,93 23,97 -8,17% 8,48% 1.873.183
26/09/2008 25,86 26,10 25,19 26,10 +1,20% 3,52% 1.210.742
25/09/2008 25,87 25,87 24,48 25,79 -0,75% 5,39% 2.489.494
24/09/2008 26,16 26,26 24,72 25,99 -1,03% 5,89% 1.341.394
23/09/2008 26,41 27,13 25,93 26,26 -0,73% 4,55% 1.238.297
22/09/2008 27,63 28,00 26,35 26,45 -5,86% 6,00% 1.102.382
19/09/2008 27,17 33,78 25,19 28,10 -4,35% 31,60% 40.970
18/09/2008 24,92 29,38 24,80 29,38 +17,20% 18,39% 3.405.806
17/09/2008 25,35 25,48 24,52 25,07 -1,60% 3,82% 1.274.004
16/09/2008 24,02 25,47 23,74 25,47 +7,35% 7,22% 2.082.473
15/09/2008 24,70 25,29 23,73 23,73 -5,66% 6,32% 1.872.254
12/09/2008 24,48 25,16 24,39 25,16 +2,73% 3,13% 817.757
11/09/2008 24,22 24,56 24,04 24,49 -0,43% 2,16% 720.439
10/09/2008 24,58 25,00 24,09 24,59 +0,32% 3,71% 1.091.650
09/09/2008 24,82 25,09 24,12 24,52 -1,56% 3,90% 1.225.190
08/09/2008 25,20 25,20 24,46 24,90 +1,86% 2,96% 1.671.634
05/09/2008 24,71 24,85 23,82 24,45 -1,41% 4,20% 1.201.248
04/09/2008 25,44 25,44 24,80 24,80 -2,81% 2,51% 932.928
03/09/2008 25,43 25,51 24,84 25,51 +1,82% 2,67% 628.178