🇺🇸 O — Realty Income Corporation

Real Estate Compra
← Volver

Precio actual

61,25 USD

Máx. histórico

82,29

2388 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,57%

Rango 52 semanas

55,86 – 67,94

Variación hoy

-0,79%

Cierre anterior

61,74

Rango de hoy

61,15 – 61,83

Volumen hoy

5.083.049

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Retail
Empleados
544
PER ⓘ
44,71 (puede no estar actualizado)
Dividend yield
5,31% (puede no estar actualizado)
Precio objetivo analistas
68,16 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 3 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2460 USD · Yield: 5,30%
Fecha de pago Importe por participación
27/11/2002 0,0935 USD
30/10/2002 0,0935 USD
27/09/2002 0,0935 USD
29/08/2002 0,0935 USD
30/07/2002 0,0935 USD
27/06/2002 0,0935 USD
30/05/2002 0,0925 USD
29/04/2002 0,0925 USD
27/03/2002 0,0925 USD
27/02/2002 0,0921 USD
30/01/2002 0,0921 USD
28/12/2001 0,0921 USD
29/11/2001 0,0916 USD
30/10/2001 0,0916 USD
27/09/2001 0,0916 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2011 30,62 30,70 29,15 30,39 -1,10% 5,06% 1.656.463
04/10/2011 29,29 30,80 28,86 30,73 +3,83% 6,65% 2.167.200
03/10/2011 30,96 31,35 29,58 29,59 -5,27% 5,70% 2.161.834
30/09/2011 32,20 32,30 31,23 31,24 -3,99% 3,31% 2.479.483
29/09/2011 33,02 33,02 31,95 32,54 +0,21% 3,26% 1.327.152
28/09/2011 32,95 32,98 32,42 32,47 -1,35% 1,71% 2.253.269
27/09/2011 33,05 33,05 32,70 32,92 +0,44% 1,06% 2.074.526
26/09/2011 32,73 32,85 32,05 32,77 +0,71% 2,43% 1.383.706
23/09/2011 32,23 32,59 31,59 32,54 +0,84% 3,10% 1.109.710
22/09/2011 31,57 32,66 31,49 32,27 -0,60% 3,71% 2.151.823
21/09/2011 32,50 32,88 32,32 32,46 -2,70% 1,73% 5.768.054
20/09/2011 33,57 33,79 33,33 33,36 -0,20% 1,36% 885.869
19/09/2011 33,24 33,70 33,20 33,43 -1,26% 1,52% 753.566
16/09/2011 33,56 33,87 33,22 33,86 +0,81% 1,93% 962.753
15/09/2011 33,81 33,81 33,36 33,59 +0,41% 1,32% 668.633
14/09/2011 33,53 33,80 32,95 33,45 +0,44% 2,54% 890.513
13/09/2011 33,08 33,43 32,72 33,30 +1,06% 2,14% 688.138
12/09/2011 32,34 32,98 32,21 32,96 +1,10% 2,40% 964.507
09/09/2011 33,33 33,54 32,41 32,60 -2,80% 3,37% 1.142.011
08/09/2011 33,30 33,74 32,98 33,54 +0,41% 2,27% 985.044
07/09/2011 32,72 33,42 32,24 33,40 +3,61% 3,61% 868.531
06/09/2011 31,46 32,42 31,41 32,24 -0,12% 3,23% 816.931
02/09/2011 32,32 32,86 32,23 32,28 -1,57% 1,95% 832.824
01/09/2011 33,49 33,52 32,75 32,79 -2,42% 2,29% 716.002
31/08/2011 33,67 33,83 33,35 33,60 +0,29% 1,41% 806.611
30/08/2011 33,53 33,71 33,06 33,51 -0,14% 1,94% 550.056
29/08/2011 32,96 33,57 32,92 33,56 +2,94% 1,97% 724.361
26/08/2011 32,16 32,74 31,55 32,60 +0,96% 3,71% 571.934
25/08/2011 33,15 33,30 31,88 32,29 -2,06% 4,30% 898.459
24/08/2011 32,25 32,97 32,17 32,97 +2,16% 2,46% 740.254