🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/08/2025 | 0,2690 USD |
| 01/07/2025 | 0,2690 USD |
| 02/06/2025 | 0,2690 USD |
| 01/05/2025 | 0,2690 USD |
| 01/04/2025 | 0,2690 USD |
| 03/03/2025 | 0,2680 USD |
| 03/02/2025 | 0,2640 USD |
| 02/01/2025 | 0,2640 USD |
| 02/12/2024 | 0,2640 USD |
| 01/11/2024 | 0,2640 USD |
| 01/10/2024 | 0,2640 USD |
| 03/09/2024 | 0,2630 USD |
| 01/08/2024 | 0,2630 USD |
| 01/07/2024 | 0,2630 USD |
| 03/06/2024 | 0,2630 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 56,49 | 57,16 | 56,31 | 56,67 | +0,66% | 1,50% | 7.221.700 |
| 20/11/2025 | 56,80 | 57,03 | 56,27 | 56,30 | -0,72% | 1,34% | 6.060.300 |
| 19/11/2025 | 57,32 | 57,41 | 56,54 | 56,71 | -1,10% | 1,52% | 4.429.100 |
| 18/11/2025 | 57,00 | 57,46 | 56,68 | 57,34 | +0,60% | 1,37% | 5.440.700 |
| 17/11/2025 | 56,84 | 57,07 | 56,66 | 57,00 | +0,35% | 0,72% | 5.548.000 |
| 14/11/2025 | 56,84 | 57,12 | 56,54 | 56,80 | +0,37% | 1,02% | 5.630.900 |
| 13/11/2025 | 56,96 | 57,65 | 56,55 | 56,59 | -0,60% | 1,93% | 6.716.400 |
| 12/11/2025 | 57,07 | 57,20 | 56,77 | 56,93 | -0,40% | 0,75% | 5.498.000 |
| 11/11/2025 | 56,68 | 57,26 | 56,62 | 57,16 | +1,38% | 1,13% | 5.019.100 |
| 10/11/2025 | 56,88 | 57,03 | 56,03 | 56,38 | -0,86% | 1,76% | 6.427.800 |
| 07/11/2025 | 56,51 | 56,90 | 56,39 | 56,87 | +0,96% | 0,90% | 5.958.500 |
| 06/11/2025 | 56,31 | 56,65 | 56,08 | 56,33 | +0,37% | 1,01% | 6.114.400 |
| 05/11/2025 | 56,50 | 57,00 | 56,10 | 56,12 | -0,04% | 1,59% | 7.875.100 |
| 04/11/2025 | 57,80 | 57,94 | 55,95 | 56,14 | -3,54% | 3,44% | 11.474.000 |
| 03/11/2025 | 57,69 | 58,34 | 57,32 | 58,20 | +0,38% | 1,77% | 7.773.500 |
| 31/10/2025 | 57,46 | 58,19 | 57,21 | 57,98 | +0,12% | 1,71% | 6.794.300 |
| 30/10/2025 | 58,52 | 58,84 | 57,88 | 57,91 | -0,77% | 1,64% | 7.396.400 |
| 29/10/2025 | 59,04 | 59,31 | 58,09 | 58,36 | -1,44% | 2,07% | 7.192.900 |
| 28/10/2025 | 60,27 | 60,27 | 59,16 | 59,21 | -1,97% | 1,84% | 5.791.000 |
| 27/10/2025 | 60,00 | 60,41 | 59,79 | 60,40 | +0,68% | 1,03% | 4.946.500 |
| 24/10/2025 | 60,38 | 60,44 | 59,98 | 59,99 | -0,38% | 0,76% | 3.884.200 |
| 23/10/2025 | 60,51 | 60,58 | 59,88 | 60,22 | -0,08% | 1,16% | 3.455.700 |
| 22/10/2025 | 60,05 | 60,55 | 59,86 | 60,27 | +0,40% | 1,15% | 4.077.400 |
| 21/10/2025 | 60,70 | 60,90 | 59,69 | 60,03 | -1,01% | 1,99% | 5.307.300 |
| 20/10/2025 | 60,01 | 60,65 | 59,99 | 60,64 | +1,17% | 1,10% | 3.687.600 |
| 17/10/2025 | 59,50 | 59,99 | 59,33 | 59,94 | +1,10% | 1,11% | 4.241.100 |
| 16/10/2025 | 59,56 | 59,91 | 59,24 | 59,29 | -0,29% | 1,12% | 4.717.800 |
| 15/10/2025 | 58,85 | 59,55 | 58,61 | 59,46 | +1,05% | 1,60% | 5.143.800 |
| 14/10/2025 | 58,73 | 59,09 | 58,56 | 58,84 | +0,19% | 0,90% | 5.303.500 |
| 13/10/2025 | 58,12 | 58,87 | 58,03 | 58,73 | +0,81% | 1,45% | 4.231.700 |