🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
01/08/2025 0,2690 USD
01/07/2025 0,2690 USD
02/06/2025 0,2690 USD
01/05/2025 0,2690 USD
01/04/2025 0,2690 USD
03/03/2025 0,2680 USD
03/02/2025 0,2640 USD
02/01/2025 0,2640 USD
02/12/2024 0,2640 USD
01/11/2024 0,2640 USD
01/10/2024 0,2640 USD
03/09/2024 0,2630 USD
01/08/2024 0,2630 USD
01/07/2024 0,2630 USD
03/06/2024 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 69,38 70,09 67,47 67,93 -1,44% 3,78% 4.577.500
25/01/2022 67,79 69,22 67,11 68,92 +0,75% 3,11% 4.623.200
24/01/2022 66,97 68,51 65,74 68,41 +0,72% 4,14% 6.464.500
21/01/2022 67,56 68,23 66,98 67,92 +0,89% 1,85% 4.183.100
20/01/2022 68,73 68,97 67,31 67,32 -1,82% 2,42% 3.647.100
19/01/2022 69,87 70,02 68,56 68,57 -1,66% 2,09% 3.281.300
18/01/2022 71,28 71,43 69,64 69,73 -2,48% 2,51% 4.224.000
14/01/2022 71,55 71,72 70,75 71,50 -0,28% 1,36% 2.506.100
13/01/2022 71,99 72,55 71,51 71,70 -0,24% 1,44% 2.390.600
12/01/2022 71,34 72,19 71,20 71,87 +0,81% 1,39% 4.234.500
11/01/2022 71,49 71,62 70,37 71,29 -0,47% 1,75% 3.998.100
10/01/2022 71,29 71,66 70,55 71,63 +0,31% 1,56% 3.275.800
07/01/2022 71,13 71,54 70,71 71,41 +0,00% 1,17% 3.108.900
06/01/2022 71,36 71,87 70,89 71,41 +0,46% 1,37% 2.869.800
05/01/2022 72,12 72,48 70,89 71,08 -1,62% 2,20% 3.237.600
04/01/2022 71,15 72,48 71,12 72,25 +1,47% 1,91% 3.410.700
03/01/2022 71,73 71,81 70,10 71,20 -0,54% 2,38% 3.110.500
31/12/2021 71,75 72,01 71,51 71,59 -0,45% 0,70% 2.309.800
30/12/2021 72,00 72,21 71,51 71,91 +0,01% 0,97% 2.071.500
29/12/2021 71,50 72,03 71,31 71,90 +0,70% 1,01% 1.920.100
28/12/2021 70,88 71,51 70,74 71,40 +0,65% 1,09% 2.663.800
27/12/2021 69,25 70,95 69,24 70,94 +2,48% 2,47% 3.346.100
23/12/2021 69,25 69,42 68,86 69,22 +0,12% 0,81% 2.863.700
22/12/2021 68,90 69,24 68,46 69,14 +0,60% 1,13% 2.989.200
21/12/2021 67,59 68,86 67,56 68,73 +2,19% 1,92% 4.084.300
20/12/2021 67,14 67,38 66,36 67,26 -0,77% 1,52% 3.914.000
17/12/2021 67,65 68,67 67,55 67,78 +0,16% 1,66% 12.326.900
16/12/2021 67,44 68,00 67,14 67,67 +0,67% 1,28% 5.136.800
15/12/2021 67,00 67,38 65,65 67,22 -0,10% 2,58% 6.006.200
14/12/2021 68,10 68,64 67,25 67,29 -1,28% 2,04% 4.766.400