🇺🇸 O — Realty Income Corporation
Real Estate CompraPrecio actual
61,25 USD
Máx. histórico
82,29
2388 días
Caída desde máximo
-25,57%
Rango 52 semanas
55,86 – 67,94
Variación hoy
-0,79%
Cierre anterior
61,74
Rango de hoy
61,15 – 61,83
Volumen hoy
5.083.049
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 44,71 (puede no estar actualizado)
- Dividend yield
- 5,27% (puede no estar actualizado)
- Precio objetivo analistas
- 68,16 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2026, we have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. We are known as "The Monthly Dividend Company" and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 674 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 02/06/2025 | 0,2690 USD |
| 01/05/2025 | 0,2690 USD |
| 01/04/2025 | 0,2690 USD |
| 03/03/2025 | 0,2680 USD |
| 03/02/2025 | 0,2640 USD |
| 02/01/2025 | 0,2640 USD |
| 02/12/2024 | 0,2640 USD |
| 01/11/2024 | 0,2640 USD |
| 01/10/2024 | 0,2640 USD |
| 03/09/2024 | 0,2630 USD |
| 01/08/2024 | 0,2630 USD |
| 01/07/2024 | 0,2630 USD |
| 03/06/2024 | 0,2630 USD |
| 30/04/2024 | 0,2570 USD |
| 28/03/2024 | 0,2570 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2021 | 70,94 | 71,63 | 70,52 | 70,69 | -0,31% | 1,56% | 6.528.200 |
| 19/11/2021 | 71,06 | 71,42 | 70,30 | 70,91 | -0,18% | 1,58% | 5.543.500 |
| 18/11/2021 | 72,13 | 72,16 | 70,91 | 71,04 | -1,29% | 1,73% | 4.760.600 |
| 17/11/2021 | 71,24 | 72,02 | 69,55 | 71,97 | +0,78% | 3,47% | 6.557.200 |
| 16/11/2021 | 71,23 | 71,45 | 70,37 | 71,41 | +0,38% | 1,52% | 4.903.200 |
| 15/11/2021 | 71,37 | 71,37 | 70,41 | 71,14 | +0,93% | 1,35% | 7.029.300 |
| 12/11/2021 | 70,07 | 70,65 | 69,98 | 70,48 | +0,44% | 0,95% | 3.001.985 |
| 11/11/2021 | 68,62 | 70,18 | 68,48 | 70,17 | +1,80% | 2,49% | 2.945.328 |
| 10/11/2021 | 68,76 | 69,26 | 68,71 | 68,93 | +0,25% | 0,80% | 2.653.582 |
| 09/11/2021 | 69,49 | 69,54 | 68,58 | 68,76 | -0,71% | 1,39% | 3.382.793 |
| 08/11/2021 | 69,59 | 69,60 | 68,85 | 69,25 | -0,42% | 1,09% | 2.880.415 |
| 05/11/2021 | 69,68 | 70,40 | 69,39 | 69,54 | +0,69% | 1,45% | 3.300.130 |
| 04/11/2021 | 70,22 | 70,30 | 68,68 | 69,07 | -1,38% | 2,30% | 2.901.571 |
| 03/11/2021 | 69,77 | 70,40 | 69,64 | 70,04 | +0,40% | 1,08% | 3.625.519 |
| 02/11/2021 | 68,95 | 70,28 | 68,70 | 69,76 | +1,59% | 2,29% | 4.598.076 |
| 01/11/2021 | 68,80 | 69,05 | 67,23 | 68,66 | -0,80% | 2,65% | 5.556.391 |
| 29/10/2021 | 70,28 | 71,05 | 69,03 | 69,22 | -2,35% | 2,87% | 45.300.982 |
| 28/10/2021 | 71,30 | 71,33 | 70,26 | 70,88 | -0,23% | 1,49% | 9.845.486 |
| 27/10/2021 | 72,08 | 72,19 | 71,03 | 71,05 | -1,05% | 1,61% | 6.688.186 |
| 26/10/2021 | 71,31 | 72,29 | 71,10 | 71,80 | +0,31% | 1,66% | 5.146.790 |
| 25/10/2021 | 69,55 | 72,25 | 69,53 | 71,58 | +2,95% | 3,91% | 7.199.232 |
| 22/10/2021 | 69,06 | 69,63 | 69,04 | 69,53 | +0,81% | 0,86% | 2.530.258 |
| 21/10/2021 | 69,15 | 69,57 | 68,70 | 68,96 | -0,27% | 1,26% | 3.152.347 |
| 20/10/2021 | 68,00 | 69,19 | 67,93 | 69,15 | +1,88% | 1,85% | 2.735.832 |
| 19/10/2021 | 68,34 | 68,38 | 67,82 | 67,87 | -0,44% | 0,82% | 3.519.636 |
| 18/10/2021 | 67,26 | 68,26 | 67,05 | 68,17 | +0,99% | 1,79% | 2.513.539 |
| 15/10/2021 | 67,91 | 68,20 | 67,32 | 67,50 | +0,06% | 1,30% | 4.263.811 |
| 14/10/2021 | 66,85 | 67,63 | 66,28 | 67,46 | +1,25% | 2,01% | 4.535.124 |
| 13/10/2021 | 66,72 | 66,95 | 65,64 | 66,63 | +0,23% | 1,96% | 5.716.558 |
| 12/10/2021 | 65,79 | 66,87 | 65,51 | 66,47 | +1,24% | 2,06% | 3.707.770 |