🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 3 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/08/2025 | 0,2690 USD |
| 01/07/2025 | 0,2690 USD |
| 02/06/2025 | 0,2690 USD |
| 01/05/2025 | 0,2690 USD |
| 01/04/2025 | 0,2690 USD |
| 03/03/2025 | 0,2680 USD |
| 03/02/2025 | 0,2640 USD |
| 02/01/2025 | 0,2640 USD |
| 02/12/2024 | 0,2640 USD |
| 01/11/2024 | 0,2640 USD |
| 01/10/2024 | 0,2640 USD |
| 03/09/2024 | 0,2630 USD |
| 01/08/2024 | 0,2630 USD |
| 01/07/2024 | 0,2630 USD |
| 03/06/2024 | 0,2630 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/1995 | 9,14 | 9,21 | 8,96 | 9,14 | +1,34% | 2,65% | 21.878 |
| 21/02/1995 | 9,14 | 9,21 | 9,02 | 9,02 | -1,97% | 1,99% | 33.437 |
| 17/02/1995 | 9,21 | 9,33 | 9,08 | 9,21 | +0,00% | 2,63% | 132.096 |
| 16/02/1995 | 9,08 | 9,21 | 9,02 | 9,21 | +2,01% | 2,00% | 73.685 |
| 15/02/1995 | 8,90 | 9,08 | 8,90 | 9,02 | +2,05% | 2,04% | 79.877 |
| 14/02/1995 | 8,72 | 8,84 | 8,66 | 8,84 | +1,39% | 2,08% | 29.515 |
| 13/02/1995 | 8,66 | 8,78 | 8,66 | 8,72 | +0,00% | 1,40% | 34.469 |
| 10/02/1995 | 8,72 | 8,72 | 8,60 | 8,72 | +0,00% | 1,39% | 21.259 |
| 09/02/1995 | 8,60 | 8,78 | 8,60 | 8,72 | +2,86% | 2,11% | 56.966 |
| 08/02/1995 | 8,60 | 8,72 | 8,48 | 8,48 | -2,78% | 2,82% | 55.315 |
| 07/02/1995 | 8,60 | 8,78 | 8,60 | 8,72 | +1,41% | 2,11% | 50.362 |
| 06/02/1995 | 8,66 | 8,78 | 8,54 | 8,60 | +0,71% | 2,80% | 52.838 |
| 03/02/1995 | 8,48 | 8,66 | 8,42 | 8,54 | +0,00% | 2,86% | 94.531 |
| 02/02/1995 | 8,48 | 8,66 | 8,42 | 8,54 | -0,70% | 2,86% | 48.504 |
| 01/02/1995 | 8,54 | 8,66 | 8,54 | 8,60 | +0,00% | 1,42% | 43.757 |
| 31/01/1995 | 8,66 | 8,66 | 8,48 | 8,60 | -1,39% | 2,10% | 37.978 |
| 30/01/1995 | 8,72 | 8,78 | 8,60 | 8,72 | +0,00% | 2,08% | 52.838 |
| 27/01/1995 | 8,54 | 8,72 | 8,54 | 8,72 | +2,13% | 2,13% | 39.010 |
| 26/01/1995 | 8,42 | 8,60 | 8,42 | 8,54 | +0,00% | 2,16% | 14.448 |
| 25/01/1995 | 8,60 | 8,60 | 8,48 | 8,54 | +0,00% | 1,41% | 22.704 |
| 24/01/1995 | 8,66 | 8,66 | 8,54 | 8,54 | -0,70% | 1,40% | 35.088 |
| 23/01/1995 | 8,48 | 8,72 | 8,42 | 8,60 | +2,16% | 3,57% | 43.757 |
| 20/01/1995 | 8,54 | 8,54 | 8,42 | 8,42 | -0,71% | 1,42% | 20.227 |
| 19/01/1995 | 8,48 | 8,60 | 8,42 | 8,48 | +0,00% | 2,14% | 21.878 |
| 18/01/1995 | 8,48 | 8,54 | 8,48 | 8,48 | +0,72% | 0,71% | 31.579 |
| 17/01/1995 | 8,42 | 8,48 | 8,36 | 8,42 | +0,00% | 1,44% | 17.338 |
| 16/01/1995 | 8,48 | 8,48 | 8,36 | 8,42 | +0,00% | 1,43% | 21.053 |
| 13/01/1995 | 8,36 | 8,48 | 8,36 | 8,42 | +0,72% | 1,45% | 23.736 |
| 12/01/1995 | 8,24 | 8,36 | 8,24 | 8,36 | +1,47% | 1,47% | 27.038 |
| 11/01/1995 | 8,18 | 8,36 | 8,18 | 8,24 | +0,00% | 2,22% | 16.718 |