🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

57,58 USD

Máx. histórico

79,88

2446 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-27,92%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+1,14%

Cierre anterior

56,93

Rango de hoy

56,61 – 57,72

Volumen hoy

7.077.538

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
41,72 (puede no estar actualizado)
Dividend yield
5,72% (puede no estar actualizado)
Precio objetivo analistas
64,35 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,64%
Fecha de pago Importe por participación
01/08/2025 0,2690 USD
01/07/2025 0,2690 USD
02/06/2025 0,2690 USD
01/05/2025 0,2690 USD
01/04/2025 0,2690 USD
03/03/2025 0,2680 USD
03/02/2025 0,2640 USD
02/01/2025 0,2640 USD
02/12/2024 0,2640 USD
01/11/2024 0,2640 USD
01/10/2024 0,2640 USD
03/09/2024 0,2630 USD
01/08/2024 0,2630 USD
01/07/2024 0,2630 USD
03/06/2024 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/1995 9,51 9,57 9,45 9,57 +0,64% 1,27% 1.166.366
31/10/1995 9,57 9,69 9,51 9,51 -0,63% 1,90% 27.245
30/10/1995 9,57 9,63 9,51 9,57 -1,25% 1,27% 33.024
27/10/1995 9,75 9,81 9,69 9,69 -0,62% 1,24% 22.910
26/10/1995 9,69 9,75 9,51 9,75 +0,63% 2,50% 70.382
25/10/1995 9,87 9,87 9,63 9,69 -1,23% 2,45% 26.006
24/10/1995 10,05 10,05 9,69 9,81 -1,82% 3,61% 33.643
23/10/1995 10,05 10,05 9,99 9,99 -1,79% 0,60% 2.270
20/10/1995 9,99 10,17 9,99 10,17 +1,20% 1,82% 32.818
19/10/1995 9,99 10,11 9,99 10,05 +1,22% 1,21% 22.085
18/10/1995 9,81 10,05 9,81 9,93 +0,61% 2,47% 48.710
17/10/1995 9,81 9,87 9,75 9,87 +0,62% 1,23% 39.010
16/10/1995 9,81 9,81 9,69 9,81 +1,25% 1,23% 38.184
13/10/1995 9,81 9,87 9,69 9,69 -1,23% 1,85% 27.245
12/10/1995 9,75 9,87 9,63 9,81 +0,62% 2,48% 65.842
11/10/1995 9,75 9,75 9,69 9,75 -1,23% 0,62% 32.198
10/10/1995 9,93 10,05 9,87 9,87 -0,61% 1,83% 26.006
09/10/1995 9,99 9,99 9,93 9,93 +0,00% 0,61% 12.797
06/10/1995 9,87 9,99 9,87 9,93 +0,00% 1,23% 18.576
05/10/1995 9,99 9,99 9,93 9,93 -0,61% 0,61% 14.448
04/10/1995 10,05 10,11 9,99 9,99 -1,20% 1,21% 15.067
03/10/1995 10,17 10,17 10,11 10,11 -0,59% 0,59% 23.736
02/10/1995 10,24 10,24 10,17 10,17 -0,59% 0,59% 10.320
29/09/1995 9,93 10,24 9,93 10,24 +3,05% 3,05% 23.530
28/09/1995 9,99 10,05 9,81 9,93 -2,96% 2,42% 43.344
27/09/1995 10,30 10,36 10,24 10,24 -1,17% 1,18% 12.384
26/09/1995 10,30 10,36 10,30 10,36 +0,59% 0,59% 34.469
25/09/1995 10,30 10,36 10,30 10,30 +0,00% 0,59% 50.362
22/09/1995 10,17 10,36 10,11 10,30 +1,19% 2,38% 43.138
21/09/1995 10,24 10,24 10,11 10,17 +0,00% 1,18% 19.608