🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/08/2025 | 0,2690 USD |
| 01/07/2025 | 0,2690 USD |
| 02/06/2025 | 0,2690 USD |
| 01/05/2025 | 0,2690 USD |
| 01/04/2025 | 0,2690 USD |
| 03/03/2025 | 0,2680 USD |
| 03/02/2025 | 0,2640 USD |
| 02/01/2025 | 0,2640 USD |
| 02/12/2024 | 0,2640 USD |
| 01/11/2024 | 0,2640 USD |
| 01/10/2024 | 0,2640 USD |
| 03/09/2024 | 0,2630 USD |
| 01/08/2024 | 0,2630 USD |
| 01/07/2024 | 0,2630 USD |
| 03/06/2024 | 0,2630 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2023 | 51,30 | 51,38 | 49,85 | 50,17 | -2,01% | 2,98% | 5.464.300 |
| 08/11/2023 | 50,73 | 51,36 | 50,73 | 51,20 | +0,99% | 1,24% | 5.455.100 |
| 07/11/2023 | 50,85 | 50,99 | 50,04 | 50,70 | +0,48% | 1,87% | 5.787.000 |
| 06/11/2023 | 50,76 | 50,83 | 50,25 | 50,46 | -0,77% | 1,14% | 7.734.800 |
| 03/11/2023 | 50,87 | 51,37 | 50,79 | 50,85 | +1,64% | 1,14% | 6.433.100 |
| 02/11/2023 | 48,89 | 50,20 | 48,68 | 50,03 | +4,25% | 3,11% | 9.626.500 |
| 01/11/2023 | 47,66 | 48,14 | 47,22 | 47,99 | +1,29% | 1,93% | 8.149.300 |
| 31/10/2023 | 46,35 | 47,52 | 45,93 | 47,38 | +2,51% | 3,43% | 18.220.500 |
| 30/10/2023 | 47,50 | 48,21 | 45,04 | 46,22 | -5,67% | 6,67% | 36.132.700 |
| 27/10/2023 | 49,79 | 49,87 | 48,81 | 49,00 | -1,59% | 2,13% | 4.107.900 |
| 26/10/2023 | 49,43 | 50,22 | 49,43 | 49,79 | +1,03% | 1,60% | 4.299.200 |
| 25/10/2023 | 49,42 | 49,62 | 49,07 | 49,28 | -0,65% | 1,11% | 3.336.300 |
| 24/10/2023 | 49,19 | 49,70 | 49,14 | 49,60 | +1,20% | 1,14% | 4.002.400 |
| 23/10/2023 | 49,00 | 49,58 | 48,61 | 49,01 | -0,69% | 1,98% | 4.859.100 |
| 20/10/2023 | 49,42 | 49,82 | 49,34 | 49,35 | -0,14% | 0,97% | 4.965.900 |
| 19/10/2023 | 49,74 | 50,38 | 49,35 | 49,42 | -0,98% | 2,07% | 4.883.200 |
| 18/10/2023 | 50,60 | 50,80 | 49,88 | 49,91 | -2,08% | 1,82% | 3.930.800 |
| 17/10/2023 | 50,59 | 51,29 | 50,40 | 50,97 | +0,45% | 1,76% | 6.089.900 |
| 16/10/2023 | 50,60 | 51,02 | 49,94 | 50,74 | +0,30% | 2,13% | 4.545.500 |
| 13/10/2023 | 50,55 | 50,75 | 50,20 | 50,59 | +0,62% | 1,09% | 3.230.800 |
| 12/10/2023 | 50,81 | 50,94 | 50,06 | 50,28 | -1,32% | 1,73% | 4.110.400 |
| 11/10/2023 | 50,66 | 51,21 | 50,54 | 50,95 | +1,49% | 1,32% | 4.027.300 |
| 10/10/2023 | 50,19 | 50,42 | 49,18 | 50,20 | -0,69% | 2,47% | 6.226.300 |
| 09/10/2023 | 49,91 | 50,85 | 49,90 | 50,55 | +0,88% | 1,90% | 3.747.300 |
| 06/10/2023 | 49,81 | 50,54 | 49,38 | 50,11 | +0,10% | 2,33% | 4.249.200 |
| 05/10/2023 | 49,53 | 50,15 | 49,30 | 50,06 | +0,99% | 1,72% | 5.067.200 |
| 04/10/2023 | 49,12 | 49,59 | 48,67 | 49,57 | +1,39% | 1,87% | 5.468.700 |
| 03/10/2023 | 48,81 | 49,09 | 48,42 | 48,89 | -0,20% | 1,37% | 6.352.400 |
| 02/10/2023 | 49,82 | 49,98 | 48,76 | 48,99 | -1,90% | 2,45% | 6.159.100 |
| 29/09/2023 | 49,98 | 50,53 | 49,63 | 49,94 | +0,64% | 1,80% | 5.298.500 |