🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 días
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
01/08/2025 0,2690 USD
01/07/2025 0,2690 USD
02/06/2025 0,2690 USD
01/05/2025 0,2690 USD
01/04/2025 0,2690 USD
03/03/2025 0,2680 USD
03/02/2025 0,2640 USD
02/01/2025 0,2640 USD
02/12/2024 0,2640 USD
01/11/2024 0,2640 USD
01/10/2024 0,2640 USD
03/09/2024 0,2630 USD
01/08/2024 0,2630 USD
01/07/2024 0,2630 USD
03/06/2024 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1996 11,08 11,08 10,90 10,90 -1,64% 1,64% 27.451
01/02/1996 11,08 11,20 10,96 11,08 -1,08% 2,19% 53.458
31/01/1996 10,90 11,20 10,84 11,20 +1,65% 3,33% 51.394
30/01/1996 10,96 11,08 10,84 11,02 +1,11% 2,21% 66.461
29/01/1996 11,14 11,14 10,90 10,90 -1,64% 2,17% 36.946
26/01/1996 11,08 11,20 11,02 11,08 +0,55% 1,64% 61.507
25/01/1996 10,90 11,08 10,90 11,02 +0,55% 1,67% 37.978
24/01/1996 11,02 11,08 10,90 10,96 +0,00% 1,65% 42.312
23/01/1996 11,02 11,14 10,90 10,96 -1,09% 2,20% 84.211
22/01/1996 10,96 11,14 10,90 11,08 +0,55% 2,21% 65.222
19/01/1996 10,96 11,08 10,96 11,02 -0,55% 1,10% 66.874
18/01/1996 10,96 11,26 10,96 11,08 +0,55% 2,76% 106.915
17/01/1996 11,02 11,08 10,90 11,02 -0,55% 1,65% 58.205
16/01/1996 11,02 11,08 10,90 11,08 +0,55% 1,65% 77.606
15/01/1996 11,14 11,14 10,90 11,02 -1,62% 2,17% 92.880
12/01/1996 11,02 11,20 10,96 11,20 +1,65% 2,20% 198.144
11/01/1996 10,72 11,02 10,72 11,02 +2,82% 2,82% 219.610
10/01/1996 10,84 10,84 10,66 10,72 -1,12% 1,68% 57.173
09/01/1996 10,48 10,84 10,48 10,84 +2,87% 3,47% 117.029
08/01/1996 10,48 10,54 10,48 10,54 +0,00% 0,58% 20.640
05/01/1996 10,66 10,72 10,48 10,54 -1,70% 2,27% 63.571
04/01/1996 10,66 10,72 10,60 10,72 -0,56% 1,14% 67.286
03/01/1996 10,84 10,84 10,72 10,78 -0,56% 1,12% 69.350
02/01/1996 10,90 10,90 10,66 10,84 -0,56% 2,22% 108.154
29/12/1995 10,60 10,90 10,60 10,90 +2,86% 2,86% 119.918
28/12/1995 10,36 10,60 10,36 10,60 +1,74% 2,34% 95.976
27/12/1995 10,17 10,48 10,11 10,42 +2,38% 3,57% 78.226
26/12/1995 10,17 10,24 10,11 10,17 +0,00% 1,19% 65.016
22/12/1995 10,24 10,30 10,11 10,17 +0,00% 1,77% 66.874
21/12/1995 10,17 10,24 10,11 10,17 -2,33% 1,19% 83.386