🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,50 USD
Máx. histórico
79,88
2453 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,52%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+0,78%
Cierre anterior
59,04
Rango de hoy
58,87 – 59,71
Volumen hoy
5.183.618
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,75 (puede no estar actualizado)
- Dividend yield
- 5,52% (puede no estar actualizado)
- Precio objetivo analistas
- 63,25 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 4 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/08/2025 | 0,2690 USD |
| 01/07/2025 | 0,2690 USD |
| 02/06/2025 | 0,2690 USD |
| 01/05/2025 | 0,2690 USD |
| 01/04/2025 | 0,2690 USD |
| 03/03/2025 | 0,2680 USD |
| 03/02/2025 | 0,2640 USD |
| 02/01/2025 | 0,2640 USD |
| 02/12/2024 | 0,2640 USD |
| 01/11/2024 | 0,2640 USD |
| 01/10/2024 | 0,2640 USD |
| 03/09/2024 | 0,2630 USD |
| 01/08/2024 | 0,2630 USD |
| 01/07/2024 | 0,2630 USD |
| 03/06/2024 | 0,2630 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/1996 | 9,81 | 9,81 | 9,75 | 9,75 | -0,62% | 0,62% | 94.944 |
| 30/04/1996 | 9,63 | 9,81 | 9,57 | 9,81 | +2,53% | 2,52% | 178.949 |
| 29/04/1996 | 9,57 | 9,69 | 9,57 | 9,57 | -1,86% | 1,27% | 63.365 |
| 26/04/1996 | 9,69 | 9,75 | 9,69 | 9,75 | +0,63% | 0,63% | 64.397 |
| 25/04/1996 | 9,69 | 9,75 | 9,63 | 9,69 | +0,00% | 1,25% | 60.682 |
| 24/04/1996 | 9,63 | 9,69 | 9,57 | 9,69 | +0,63% | 1,26% | 88.546 |
| 23/04/1996 | 9,69 | 9,69 | 9,57 | 9,63 | -0,62% | 1,25% | 74.923 |
| 22/04/1996 | 9,81 | 9,81 | 9,57 | 9,69 | -0,62% | 2,47% | 99.485 |
| 19/04/1996 | 9,93 | 9,93 | 9,75 | 9,75 | -1,23% | 1,83% | 57.173 |
| 18/04/1996 | 9,93 | 9,93 | 9,75 | 9,87 | -0,61% | 1,83% | 72.859 |
| 17/04/1996 | 9,99 | 10,05 | 9,93 | 9,93 | +0,00% | 1,21% | 55.728 |
| 16/04/1996 | 9,93 | 10,11 | 9,87 | 9,93 | +0,61% | 2,44% | 82.147 |
| 15/04/1996 | 9,93 | 10,05 | 9,87 | 9,87 | -0,61% | 1,83% | 39.422 |
| 12/04/1996 | 9,69 | 9,93 | 9,69 | 9,93 | +3,14% | 2,50% | 35.707 |
| 11/04/1996 | 9,63 | 9,75 | 9,57 | 9,63 | +0,00% | 1,89% | 69.970 |
| 10/04/1996 | 9,69 | 9,69 | 9,57 | 9,63 | -0,62% | 1,25% | 77.194 |
| 09/04/1996 | 9,75 | 9,87 | 9,63 | 9,69 | +0,00% | 2,48% | 87.926 |
| 08/04/1996 | 9,69 | 9,69 | 9,57 | 9,69 | -0,62% | 1,25% | 78.845 |
| 04/04/1996 | 9,87 | 9,87 | 9,75 | 9,75 | -1,23% | 1,23% | 67.493 |
| 03/04/1996 | 9,99 | 9,99 | 9,81 | 9,87 | -1,21% | 1,82% | 60.888 |
| 02/04/1996 | 9,99 | 10,05 | 9,93 | 9,99 | +0,00% | 1,21% | 48.091 |
| 01/04/1996 | 10,11 | 10,11 | 9,93 | 9,99 | -0,60% | 1,80% | 76.574 |
| 29/03/1996 | 10,11 | 10,11 | 9,81 | 10,05 | -0,60% | 2,99% | 234.883 |
| 28/03/1996 | 10,17 | 10,17 | 10,05 | 10,11 | -2,34% | 1,19% | 40.248 |
| 27/03/1996 | 10,30 | 10,48 | 10,24 | 10,36 | +0,00% | 2,35% | 29.102 |
| 26/03/1996 | 10,48 | 10,60 | 10,36 | 10,36 | -1,16% | 2,31% | 24.149 |
| 25/03/1996 | 10,36 | 10,54 | 10,36 | 10,48 | +1,17% | 1,75% | 42.518 |
| 22/03/1996 | 10,30 | 10,42 | 10,30 | 10,36 | +1,18% | 1,18% | 27.245 |
| 21/03/1996 | 10,11 | 10,24 | 9,93 | 10,24 | +0,60% | 2,99% | 66.048 |
| 20/03/1996 | 10,17 | 10,24 | 10,05 | 10,17 | -0,59% | 1,79% | 31.786 |