🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,50 USD

Máx. histórico

79,88

2453 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,52%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+0,78%

Cierre anterior

59,04

Rango de hoy

58,87 – 59,71

Volumen hoy

5.183.618

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,75 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
63,25 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 2 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,46%
Fecha de pago Importe por participación
01/08/2025 0,2690 USD
01/07/2025 0,2690 USD
02/06/2025 0,2690 USD
01/05/2025 0,2690 USD
01/04/2025 0,2690 USD
03/03/2025 0,2680 USD
03/02/2025 0,2640 USD
02/01/2025 0,2640 USD
02/12/2024 0,2640 USD
01/11/2024 0,2640 USD
01/10/2024 0,2640 USD
03/09/2024 0,2630 USD
01/08/2024 0,2630 USD
01/07/2024 0,2630 USD
03/06/2024 0,2630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/1996 10,84 10,90 10,72 10,78 -1,11% 1,68% 39.216
06/09/1996 10,90 10,90 10,78 10,90 -0,55% 1,11% 35.088
05/09/1996 11,02 11,02 10,84 10,96 -0,55% 1,65% 36.946
04/09/1996 10,78 11,02 10,78 11,02 +1,68% 2,25% 67.493
03/09/1996 10,84 10,84 10,78 10,84 +0,00% 0,56% 22.498
30/08/1996 11,02 11,02 10,84 10,84 -1,10% 1,65% 54.077
29/08/1996 10,96 11,02 10,90 10,96 -0,55% 1,10% 33.230
28/08/1996 11,08 11,08 10,96 11,02 +0,00% 1,09% 51.600
27/08/1996 10,90 11,51 10,90 11,02 +0,00% 5,56% 174.614
26/08/1996 10,84 11,02 10,84 11,02 +1,11% 1,68% 106.709
23/08/1996 10,60 10,90 10,60 10,90 +2,86% 2,86% 105.058
22/08/1996 10,54 10,90 10,54 10,60 +0,58% 3,45% 147.163
21/08/1996 10,60 10,60 10,48 10,54 +0,00% 1,14% 68.525
20/08/1996 10,42 10,60 10,42 10,54 +0,58% 1,74% 36.739
19/08/1996 10,54 10,54 10,42 10,48 -0,58% 1,15% 39.216
16/08/1996 10,60 10,60 10,48 10,54 +0,00% 1,14% 65.222
15/08/1996 10,48 10,66 10,48 10,54 +0,00% 1,73% 56.760
14/08/1996 10,36 10,54 10,36 10,54 +1,75% 1,75% 27.864
13/08/1996 10,30 10,42 10,24 10,36 +0,00% 1,76% 51.600
12/08/1996 10,24 10,36 10,24 10,36 +0,59% 1,18% 59.443
09/08/1996 10,42 10,42 10,24 10,30 -1,16% 1,74% 178.123
08/08/1996 10,42 10,42 10,30 10,42 +0,00% 1,16% 33.437
07/08/1996 10,42 10,48 10,30 10,42 -0,58% 1,74% 48.710
06/08/1996 10,42 10,48 10,36 10,48 +1,17% 1,16% 13.829
05/08/1996 10,36 10,48 10,30 10,36 +0,59% 1,75% 43.550
02/08/1996 10,30 10,48 10,24 10,30 +0,59% 2,35% 59.443
01/08/1996 10,42 10,42 10,24 10,24 -2,31% 1,74% 74.098
31/07/1996 10,05 10,48 10,05 10,48 +4,22% 4,22% 1.402.694
30/07/1996 10,11 10,11 9,93 10,05 -1,19% 1,80% 179.568
29/07/1996 9,99 10,24 9,99 10,17 +1,20% 2,42% 55.109