🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/08/2025 | 0,2690 USD |
| 01/07/2025 | 0,2690 USD |
| 02/06/2025 | 0,2690 USD |
| 01/05/2025 | 0,2690 USD |
| 01/04/2025 | 0,2690 USD |
| 03/03/2025 | 0,2680 USD |
| 03/02/2025 | 0,2640 USD |
| 02/01/2025 | 0,2640 USD |
| 02/12/2024 | 0,2640 USD |
| 01/11/2024 | 0,2640 USD |
| 01/10/2024 | 0,2640 USD |
| 03/09/2024 | 0,2630 USD |
| 01/08/2024 | 0,2630 USD |
| 01/07/2024 | 0,2630 USD |
| 03/06/2024 | 0,2630 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/1997 | 12,17 | 12,35 | 12,17 | 12,29 | +0,50% | 1,49% | 36.326 |
| 22/05/1997 | 12,11 | 12,35 | 12,11 | 12,23 | +0,00% | 2,00% | 51.187 |
| 21/05/1997 | 12,29 | 12,42 | 12,23 | 12,23 | -0,49% | 1,48% | 24.768 |
| 20/05/1997 | 12,29 | 12,29 | 12,17 | 12,29 | +0,00% | 0,99% | 27.038 |
| 19/05/1997 | 12,23 | 12,35 | 12,23 | 12,29 | +0,50% | 0,99% | 37.978 |
| 16/05/1997 | 12,17 | 12,29 | 12,17 | 12,23 | +0,50% | 0,99% | 27.864 |
| 15/05/1997 | 12,05 | 12,17 | 11,93 | 12,17 | +1,01% | 2,01% | 48.710 |
| 14/05/1997 | 12,17 | 12,23 | 11,99 | 12,05 | -1,49% | 1,99% | 37.152 |
| 13/05/1997 | 12,11 | 12,29 | 12,05 | 12,23 | +1,51% | 2,00% | 30.134 |
| 12/05/1997 | 11,87 | 12,05 | 11,87 | 12,05 | +1,53% | 1,53% | 23.117 |
| 09/05/1997 | 11,81 | 11,93 | 11,75 | 11,87 | +0,00% | 1,54% | 66.461 |
| 08/05/1997 | 11,75 | 11,87 | 11,75 | 11,87 | +0,51% | 1,03% | 24.149 |
| 07/05/1997 | 12,05 | 12,05 | 11,75 | 11,81 | -2,50% | 2,51% | 59.443 |
| 06/05/1997 | 12,35 | 12,35 | 12,05 | 12,11 | -2,44% | 2,45% | 39.010 |
| 05/05/1997 | 12,29 | 12,54 | 12,29 | 12,42 | +0,99% | 1,97% | 59.237 |
| 02/05/1997 | 11,93 | 12,29 | 11,93 | 12,29 | +2,53% | 3,05% | 51.187 |
| 01/05/1997 | 11,87 | 12,11 | 11,87 | 11,99 | +0,00% | 2,04% | 73.478 |
| 30/04/1997 | 11,75 | 12,11 | 11,69 | 11,99 | +2,06% | 3,61% | 83.798 |
| 29/04/1997 | 11,63 | 11,75 | 11,63 | 11,75 | +1,04% | 1,04% | 43.138 |
| 28/04/1997 | 11,57 | 11,75 | 11,57 | 11,63 | +0,52% | 1,57% | 26.832 |
| 25/04/1997 | 11,57 | 11,63 | 11,45 | 11,57 | -0,52% | 1,57% | 39.422 |
| 24/04/1997 | 11,69 | 11,69 | 11,63 | 11,63 | -1,03% | 0,52% | 26.419 |
| 23/04/1997 | 11,57 | 11,75 | 11,57 | 11,75 | +1,04% | 1,57% | 33.643 |
| 22/04/1997 | 11,63 | 11,63 | 11,45 | 11,63 | +1,05% | 1,56% | 52.838 |
| 21/04/1997 | 11,75 | 11,75 | 11,51 | 11,51 | -2,06% | 2,06% | 29.515 |
| 18/04/1997 | 11,63 | 11,81 | 11,63 | 11,75 | +1,57% | 1,56% | 37.771 |
| 17/04/1997 | 11,69 | 11,81 | 11,57 | 11,57 | -1,04% | 2,07% | 49.330 |
| 16/04/1997 | 11,57 | 11,75 | 11,45 | 11,69 | +1,05% | 2,62% | 44.170 |
| 15/04/1997 | 11,57 | 11,69 | 11,45 | 11,57 | +0,53% | 2,09% | 52.013 |
| 14/04/1997 | 11,33 | 11,51 | 11,26 | 11,51 | +1,60% | 2,14% | 31.786 |