🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,04 USD
Máx. histórico
79,88
2450 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-26,09%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,77%
Cierre anterior
59,50
Rango de hoy
58,27 – 59,60
Volumen hoy
5.982.383
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,44 (puede no estar actualizado)
- Dividend yield
- 5,48% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 días
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/08/2025 | 0,2690 USD |
| 01/07/2025 | 0,2690 USD |
| 02/06/2025 | 0,2690 USD |
| 01/05/2025 | 0,2690 USD |
| 01/04/2025 | 0,2690 USD |
| 03/03/2025 | 0,2680 USD |
| 03/02/2025 | 0,2640 USD |
| 02/01/2025 | 0,2640 USD |
| 02/12/2024 | 0,2640 USD |
| 01/11/2024 | 0,2640 USD |
| 01/10/2024 | 0,2640 USD |
| 03/09/2024 | 0,2630 USD |
| 01/08/2024 | 0,2630 USD |
| 01/07/2024 | 0,2630 USD |
| 03/06/2024 | 0,2630 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/12/1997 | 12,48 | 12,48 | 12,29 | 12,45 | -0,24% | 1,46% | 48.504 |
| 24/12/1997 | 12,48 | 12,57 | 12,35 | 12,48 | +0,00% | 1,70% | 90.197 |
| 23/12/1997 | 12,48 | 12,57 | 12,42 | 12,48 | +0,00% | 1,21% | 62.952 |
| 22/12/1997 | 12,48 | 12,60 | 12,29 | 12,48 | +0,00% | 2,43% | 62.746 |
| 19/12/1997 | 12,38 | 12,54 | 12,32 | 12,48 | -0,24% | 1,71% | 72.034 |
| 18/12/1997 | 12,78 | 12,78 | 12,48 | 12,51 | -2,13% | 2,37% | 74.304 |
| 17/12/1997 | 12,84 | 12,96 | 12,78 | 12,78 | +0,00% | 1,42% | 58.824 |
| 16/12/1997 | 12,69 | 12,84 | 12,60 | 12,78 | +1,44% | 1,91% | 114.346 |
| 15/12/1997 | 12,45 | 12,60 | 12,42 | 12,60 | +1,22% | 1,46% | 92.674 |
| 12/12/1997 | 12,45 | 12,48 | 12,35 | 12,45 | +0,49% | 0,97% | 56.554 |
| 11/12/1997 | 12,51 | 12,57 | 12,29 | 12,38 | -0,97% | 2,18% | 75.130 |
| 10/12/1997 | 12,69 | 12,69 | 12,51 | 12,51 | -0,24% | 1,43% | 48.710 |
| 09/12/1997 | 12,60 | 12,63 | 12,51 | 12,54 | -0,72% | 0,96% | 55.315 |
| 08/12/1997 | 12,63 | 12,72 | 12,60 | 12,63 | +0,00% | 0,96% | 43.550 |
| 05/12/1997 | 12,69 | 12,69 | 12,57 | 12,63 | -0,48% | 0,95% | 53.458 |
| 04/12/1997 | 12,66 | 12,69 | 12,54 | 12,69 | +0,24% | 1,20% | 49.123 |
| 03/12/1997 | 12,66 | 12,72 | 12,54 | 12,66 | -0,48% | 1,44% | 71.002 |
| 02/12/1997 | 12,78 | 12,81 | 12,69 | 12,72 | -0,47% | 0,95% | 61.301 |
| 01/12/1997 | 12,75 | 12,81 | 12,66 | 12,78 | +0,72% | 1,19% | 66.461 |
| 28/11/1997 | 12,69 | 12,72 | 12,63 | 12,69 | +0,24% | 0,72% | 10.526 |
| 26/11/1997 | 12,69 | 12,81 | 12,66 | 12,66 | -0,95% | 1,19% | 40.867 |
| 25/11/1997 | 12,87 | 12,90 | 12,66 | 12,78 | -1,17% | 1,88% | 47.885 |
| 24/11/1997 | 12,99 | 12,99 | 12,72 | 12,93 | -0,47% | 2,10% | 89.990 |
| 21/11/1997 | 12,69 | 12,99 | 12,63 | 12,99 | +1,90% | 2,86% | 52.838 |
| 20/11/1997 | 12,81 | 12,96 | 12,72 | 12,75 | +0,24% | 1,89% | 69.557 |
| 19/11/1997 | 12,45 | 12,78 | 12,38 | 12,72 | +2,44% | 3,16% | 72.859 |
| 18/11/1997 | 12,54 | 12,60 | 12,42 | 12,42 | -0,73% | 1,45% | 56.347 |
| 17/11/1997 | 12,29 | 12,57 | 12,29 | 12,51 | +2,23% | 2,22% | 72.446 |
| 14/11/1997 | 12,23 | 12,29 | 12,14 | 12,23 | +1,00% | 1,24% | 103.200 |
| 13/11/1997 | 12,11 | 12,29 | 11,99 | 12,11 | +0,25% | 2,50% | 132.096 |