🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,50 USD
Máx. histórico
79,88
2453 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,52%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+0,78%
Cierre anterior
59,04
Rango de hoy
58,87 – 59,71
Volumen hoy
5.183.618
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,75 (puede no estar actualizado)
- Dividend yield
- 5,52% (puede no estar actualizado)
- Precio objetivo analistas
- 63,25 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 4 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 01/08/2025 | 0,2690 USD |
| 01/07/2025 | 0,2690 USD |
| 02/06/2025 | 0,2690 USD |
| 01/05/2025 | 0,2690 USD |
| 01/04/2025 | 0,2690 USD |
| 03/03/2025 | 0,2680 USD |
| 03/02/2025 | 0,2640 USD |
| 02/01/2025 | 0,2640 USD |
| 02/12/2024 | 0,2640 USD |
| 01/11/2024 | 0,2640 USD |
| 01/10/2024 | 0,2640 USD |
| 03/09/2024 | 0,2630 USD |
| 01/08/2024 | 0,2630 USD |
| 01/07/2024 | 0,2630 USD |
| 03/06/2024 | 0,2630 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/1998 | 12,81 | 12,96 | 12,72 | 12,81 | +0,00% | 1,89% | 94.738 |
| 10/02/1998 | 12,93 | 12,99 | 12,81 | 12,81 | -0,47% | 1,41% | 63.571 |
| 09/02/1998 | 12,96 | 12,99 | 12,81 | 12,87 | +0,00% | 1,40% | 86.482 |
| 06/02/1998 | 12,81 | 12,93 | 12,81 | 12,87 | +0,47% | 0,95% | 62.126 |
| 05/02/1998 | 12,84 | 12,96 | 12,75 | 12,81 | -0,47% | 1,65% | 67.493 |
| 04/02/1998 | 12,90 | 13,02 | 12,87 | 12,87 | -0,23% | 1,17% | 60.269 |
| 03/02/1998 | 12,87 | 12,99 | 12,87 | 12,90 | -0,23% | 0,94% | 69.763 |
| 02/02/1998 | 12,90 | 13,02 | 12,84 | 12,93 | +0,23% | 1,41% | 62.539 |
| 30/01/1998 | 12,90 | 13,02 | 12,78 | 12,90 | -0,47% | 1,88% | 81.115 |
| 29/01/1998 | 12,81 | 13,02 | 12,81 | 12,96 | +0,23% | 1,65% | 79.877 |
| 28/01/1998 | 12,84 | 13,02 | 12,84 | 12,93 | -0,23% | 1,42% | 46.027 |
| 27/01/1998 | 12,78 | 12,96 | 12,78 | 12,96 | +0,47% | 1,42% | 71.002 |
| 26/01/1998 | 12,87 | 12,96 | 12,72 | 12,90 | +0,71% | 1,88% | 65.429 |
| 23/01/1998 | 12,87 | 12,96 | 12,66 | 12,81 | -0,24% | 2,35% | 99.898 |
| 22/01/1998 | 12,93 | 12,96 | 12,84 | 12,84 | -0,70% | 0,94% | 76.162 |
| 21/01/1998 | 12,99 | 13,02 | 12,90 | 12,93 | -0,47% | 0,93% | 102.581 |
| 20/01/1998 | 12,84 | 13,08 | 12,84 | 12,99 | +1,18% | 1,89% | 122.602 |
| 16/01/1998 | 12,93 | 13,02 | 12,78 | 12,84 | +0,00% | 1,87% | 89.578 |
| 15/01/1998 | 13,02 | 13,02 | 12,84 | 12,84 | -0,94% | 1,40% | 67.493 |
| 14/01/1998 | 12,75 | 12,99 | 12,75 | 12,96 | +2,15% | 1,90% | 167.803 |
| 13/01/1998 | 12,66 | 12,72 | 12,54 | 12,69 | +0,72% | 1,44% | 87.514 |
| 12/01/1998 | 12,54 | 12,66 | 12,38 | 12,60 | -0,48% | 2,17% | 66.461 |
| 09/01/1998 | 12,66 | 12,66 | 12,54 | 12,66 | -0,24% | 0,96% | 64.397 |
| 08/01/1998 | 12,66 | 12,78 | 12,63 | 12,69 | -0,48% | 1,20% | 94.325 |
| 07/01/1998 | 12,69 | 12,81 | 12,63 | 12,75 | +0,24% | 1,43% | 63.158 |
| 06/01/1998 | 12,54 | 12,96 | 12,54 | 12,72 | +0,96% | 3,38% | 169.042 |
| 05/01/1998 | 12,38 | 12,72 | 12,35 | 12,60 | +1,46% | 2,93% | 84.418 |
| 02/01/1998 | 12,32 | 12,42 | 12,26 | 12,42 | +0,74% | 1,23% | 96.595 |
| 31/12/1997 | 12,26 | 12,41 | 12,23 | 12,32 | +0,00% | 1,42% | 117.029 |
| 30/12/1997 | 12,42 | 12,45 | 12,11 | 12,32 | -0,97% | 2,68% | 184.109 |